Inside Bar Formation F&O Stocks
by @arjunxb4295a0
1
Modify
NSE
F&O Stocks
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 337.45 | 342.05 | 342.85 | 337.00 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 1,457.10 | 1,483.40 | 1,485.40 | 1,449.00 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,876.20 | 3,940.00 | 3,990.00 | 3,866.40 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,622.00 | 2,642.70 | 2,644.00 | 2,615.50 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 268.30 | 274.35 | 275.95 | 264.20 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,263.00 | 3,316.00 | 3,343.10 | 3,258.00 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 5,088.00 | 5,170.00 | 5,172.50 | 5,055.50 | |
| 411.40 | -1.60 | -0.39% | 44,41,028 | 59.00 | 1,43,252 | 409.20 | 413.80 | 416.65 | 409.10 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 865.35 | 877.50 | 880.95 | 865.00 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | 1,410.30 | 1,442.30 | 1,443.60 | 1,408.60 | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,650.00 | 5,728.00 | 5,735.00 | 5,642.00 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,540.10 | 1,557.50 | 1,563.40 | 1,527.00 | |
| 2,374.50 | -9.50 | -0.40% | 1,30,471 | 47.38 | 98,066 | 2,367.10 | 2,385.10 | 2,407.20 | 2,365.60 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | 2,036.90 | 2,067.20 | 2,072.00 | 2,021.30 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 328.05 | 333.90 | 335.15 | 328.00 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 281.25 | 284.80 | 285.35 | 276.30 | |
| 1,635.80 | 4.80 | 0.29% | 2,45,770 | 55.50 | 70,459 | 1,618.10 | 1,641.60 | 1,651.30 | 1,590.00 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 904.50 | 918.00 | 919.70 | 904.45 | |
| 47.05 | 0.34 | 0.73% | 2,90,89,252 | 20.24 | 64,660 | 46.60 | 47.06 | 47.34 | 46.60 | |
| 2,880.00 | -5.80 | -0.20% | 1,30,227 | 49.93 | 55,746 | 2,845.80 | 2,895.70 | 2,949.00 | 2,843.90 | |
| 1,569.80 | -15.20 | -0.96% | 3,44,712 | 398.34 | 54,176 | 1,562.80 | 1,589.00 | 1,590.00 | 1,561.30 | |
| 35,560.00 | 80.00 | 0.23% | 8,552 | 52.37 | 39,663 | 35,425.00 | 35,700.00 | 35,750.00 | 35,210.00 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 19.24 | 38,084 | 346.05 | 351.35 | 352.45 | 345.40 | |
| 969.90 | -10.10 | -1.03% | 13,62,028 | 49.59 | 16,763 | 964.05 | 988.95 | 992.40 | 953.05 | |