Inside Bar Formation F&O Stocks
by @arjunxb4295a0
1
Modify
NSE
F&O Stocks
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.45 | -3.72 | -1.64% | 1,10,87,908 | 33.62 | 4,28,988 | 221.40 | 228.40 | 228.94 | 216.30 | |
| 1,833.60 | 11.70 | 0.64% | 2,58,768 | 32.82 | 4,22,454 | 1,826.00 | 1,838.00 | 1,840.90 | 1,808.60 | |
| 3,184.20 | -4.70 | -0.15% | 2,82,249 | 43.34 | 4,14,234 | 3,176.40 | 3,199.90 | 3,219.70 | 3,145.00 | |
| 3,104.50 | 11.20 | 0.36% | 7,36,302 | 20.65 | 3,86,054 | 3,088.00 | 3,119.90 | 3,130.00 | 3,082.20 | |
| 380.50 | 1.85 | 0.49% | 14,95,738 | 19.54 | 3,78,465 | 378.90 | 382.80 | 383.50 | 376.10 | |
| 277.25 | 1.70 | 0.62% | 25,37,633 | 16.43 | 3,47,380 | 275.60 | 277.70 | 280.65 | 275.00 | |
| 248.79 | -0.11 | -0.04% | 26,47,796 | 6.28 | 3,12,985 | 247.75 | 249.45 | 252.00 | 247.30 | |
| 1,243.90 | -3.80 | -0.30% | 1,51,275 | 11.96 | 3,04,190 | 1,242.10 | 1,252.60 | 1,254.80 | 1,225.10 | |
| 1,876.90 | 7.70 | 0.41% | 2,16,825 | 15.20 | 3,00,407 | 1,870.00 | 1,892.60 | 1,899.00 | 1,861.00 | |
| 4,462.80 | 20.40 | 0.46% | 1,16,190 | 32.59 | 2,98,461 | 4,441.40 | 4,486.60 | 4,510.10 | 4,392.00 | |
| 10,296.00 | 130.00 | 1.28% | 1,20,435 | 26.86 | 2,87,771 | 10,200.00 | 10,369.00 | 10,374.00 | 10,145.50 | |
| 1,439.90 | 12.80 | 0.90% | 1,86,490 | 78.54 | 2,77,658 | 1,425.50 | 1,442.00 | 1,448.70 | 1,418.50 | |
| 429.40 | -1.20 | -0.28% | 8,50,229 | 8.54 | 2,64,628 | 428.15 | 432.95 | 436.50 | 428.05 | |
| 1,582.90 | -21.60 | -1.35% | 7,48,710 | 133.03 | 2,60,732 | 1,577.20 | 1,610.30 | 1,631.50 | 1,533.00 | |
| 188.25 | -0.02 | -0.01% | 48,08,097 | 21.60 | 2,35,002 | 186.95 | 189.33 | 190.35 | 186.70 | |
| 533.95 | 6.05 | 1.15% | 7,88,076 | 16.12 | 2,25,611 | 530.50 | 536.50 | 536.50 | 526.25 | |
| 3,129.50 | 16.20 | 0.52% | 2,46,145 | 20.56 | 2,12,970 | 3,112.10 | 3,150.00 | 3,153.50 | 3,093.10 | |
| 1,683.00 | -7.30 | -0.43% | 4,37,125 | 84.86 | 2,02,176 | 1,676.00 | 1,704.30 | 1,713.90 | 1,636.60 | |
| 3,616.90 | 8.50 | 0.24% | 1,64,057 | 53.78 | 1,71,834 | 3,600.00 | 3,650.90 | 3,655.00 | 3,589.70 | |
| 4,941.90 | -31.60 | -0.64% | 1,31,534 | 78.68 | 1,67,256 | 4,918.10 | 4,994.50 | 5,010.00 | 4,916.40 | |
| 674.35 | 2.90 | 0.43% | 15,84,899 | 37.65 | 1,66,923 | 671.50 | 681.40 | 681.60 | 665.40 | |
| 237.87 | 1.90 | 0.81% | 35,58,126 | 99.98 | 1,57,069 | 236.52 | 238.50 | 239.89 | 235.20 | |
| 2,875.10 | 6.00 | 0.21% | 1,80,549 | 88.86 | 1,53,315 | 2,871.00 | 2,897.40 | 2,900.00 | 2,855.20 | |
| 13.90 | 0.07 | 0.51% | 6,74,08,312 | 4.34 | 1,50,597 | 13.87 | 14.05 | 14.16 | 13.74 | |
| 5,342.50 | 59.00 | 1.12% | 25,115 | 50.15 | 1,28,684 | 5,278.00 | 5,345.00 | 5,347.50 | 5,235.50 | |