Inside Bar Formation F&O Stocks
by @arjunxb4295a0
1
Modify
NSE
F&O Stocks
High Price Previous High Price
Low Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | High Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,435.10 | 2,467.40 | 2,473.70 | 2,383.00 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,153.30 | 1,175.70 | 1,180.00 | 1,138.10 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,947.00 | 1,965.00 | 1,988.00 | 1,935.20 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,015.00 | 14,254.00 | 14,440.00 | 13,901.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,862.00 | 4,935.00 | 5,000.00 | 4,851.80 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,244.00 | 1,264.00 | 1,272.00 | 1,230.50 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,347.40 | 1,375.90 | 1,377.00 | 1,343.50 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 284.70 | 289.00 | 292.55 | 283.00 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,905.00 | 12,050.00 | 12,054.00 | 11,905.00 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,541.00 | 11,751.00 | 11,856.00 | 11,456.00 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,075.10 | 1,091.70 | 1,095.00 | 1,051.60 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 189.00 | 192.60 | 193.50 | 188.49 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,243.00 | 8,460.50 | 8,585.00 | 8,105.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,867.50 | 8,024.00 | 8,056.00 | 7,852.00 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,115.00 | 3,219.10 | 3,260.00 | 3,103.10 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 1,638.00 | 1,664.30 | 1,676.00 | 1,635.80 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 13.94 | 1,84,514 | 186.30 | 189.40 | 189.81 | 184.02 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 261.90 | 266.60 | 266.95 | 256.30 | |
| 1,648.50 | -0.50 | -0.03% | 19,78,047 | 31.32 | 1,61,563 | 1,640.10 | 1,659.00 | 1,670.00 | 1,634.30 | |
| 4,559.00 | -131.00 | -2.79% | 3,16,156 | 26.56 | 1,35,230 | 4,550.60 | 4,694.80 | 4,720.40 | 4,386.10 | |
| 174.00 | 0.00 | 0.00% | 68,67,862 | 6.42 | 1,32,825 | 172.44 | 175.20 | 175.74 | 171.40 | |
| 348.55 | -0.75 | -0.21% | 80,03,110 | 1.54 | 1,28,365 | 345.00 | 349.55 | 350.45 | 343.50 | |
| 11,475.00 | -124.00 | -1.07% | 26,227 | 14.13 | 1,27,709 | 11,364.00 | 11,598.00 | 11,629.00 | 11,257.00 | |
| 89.60 | -0.65 | -0.72% | 67,27,736 | 16.39 | 1,17,094 | 89.55 | 90.49 | 90.85 | 89.42 | |
| 2,870.00 | -20.90 | -0.72% | 13,72,471 | 10.13 | 1,15,221 | 2,870.00 | 2,907.00 | 2,928.00 | 2,671.00 | |