INDRANI TRIPURA SUNDARI
by @soumyaaf6d95bba
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.09 | -0.41 | -0.44% | 3,30,02,708 | 17.26 | 1,20,348 | 91.01 | 91.01 | -8.31% | 27,266.40 | 1.17 | 92.29 | |
| 445.45 | -3.00 | -0.67% | 6,743 | 48.62 | 3,760 | 436.00 | 436.00 | 7.51% | 3,811.18 | 1.58 | 446.75 | |
| 97.02 | -5.10 | -4.99% | 37,252 | 26.99 | 2,865 | 97.02 | 97.02 | 9.69% | 7,78,716.00 | 14.25 | 98.28 | |
| 1,294.00 | -5.00 | -0.38% | 20 | 268.94 | 2,588 | 1,279.50 | 1,279.50 | 3.52% | 20.42 | 0.00 | 1,295.40 | |
| 45.96 | -2.41 | -4.98% | 838 | 0.00 | 2,385 | 45.96 | 45.96 | 4.91% | 0.25 | 0.00 | 46.56 | |
| 1,15,000.00 | -1,045.00 | -0.90% | 1 | 21.19 | 2,300 | 1,15,000.00 | 1,15,000.00 | -2.67% | 133.97 | 0.01 | 1,15,132.56 | |
| 279.90 | -14.70 | -4.99% | 51,353 | 46.89 | 2,089 | 279.90 | 279.90 | -20.04% | 1,840.95 | 1.30 | 283.53 | |
| 1,818.50 | -1.30 | -0.07% | 1,915 | 40.41 | 1,973 | 1,809.60 | 1,809.60 | 5.16% | 632.09 | 0.00 | 1,816.61 | |
| 210.00 | 0.00 | 0.00% | 10,300 | 437.50 | 1,773 | 210.00 | 210.00 | 2.44% | 36.14 | 0.00 | 209.91 | |
| 89.44 | 0.03 | 0.03% | 46,218 | 40.09 | 1,090 | 87.50 | 87.50 | -1.33% | 79.85 | 0.00 | 88.40 | |
| 1,766.70 | -54.30 | -2.98% | 105 | -470.54 | 1,054 | 1,765.10 | 1,765.10 | -2.54% | 14.60 | 3.10 | 1,807.45 | |
| 423.00 | -6.50 | -1.51% | 59,400 | 17.56 | 1,021 | 411.00 | 411.00 | 22.17% | 1,154.90 | 0.00 | 420.92 | |
| 9,106.00 | -294.00 | -3.13% | 10 | 10.93 | 998 | 9,106.00 | 9,106.00 | -6.28% | 120.96 | 0.00 | 9,159.68 | |
| 98.00 | -0.95 | -0.96% | 7,688 | -9,895.00 | 992 | 97.50 | 97.50 | -3.92% | 26.11 | 0.00 | 98.38 | |
| 945.00 | -11.00 | -1.15% | 400 | 21.68 | 976 | 913.00 | 913.00 | -0.42% | 167.79 | 1.40 | 946.24 | |
| 906.50 | -18.50 | -2.00% | 2,800 | 98.40 | 969 | 906.50 | 906.50 | 3.78% | 71.10 | 1.19 | 914.00 | |
| 799.85 | -2.00 | -0.25% | 200 | 20.47 | 943 | 790.00 | 790.00 | 4.58% | 853.63 | 5.28 | 798.30 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 390.00 | 390.00 | 0.00% | 628.72 | 12.13 | 389.99 | |
| 38.45 | -1.50 | -3.75% | 36,000 | 41.19 | 925 | 38.00 | 38.00 | 1.48% | 703.06 | 19.95 | 38.81 | |
| 64.80 | 0.42 | 0.65% | 1,929 | 64.36 | 885 | 62.25 | 62.25 | -2.85% | 146.17 | 4.12 | 63.42 | |
| 28,770.00 | -30.00 | -0.10% | 1 | 17.06 | 884 | 28,770.00 | 28,770.00 | 2.75% | 68.97 | 0.00 | 28,791.04 | |
| 2.97 | -0.06 | -1.98% | 1,50,121 | -10.34 | 881 | 2.97 | 2.97 | 13.79% | 49.67 | 0.00 | 3.00 | |
| 60.56 | -0.78 | -1.27% | 3,714 | 33.34 | 834 | 60.51 | 60.51 | 0.23% | 390.51 | 0.00 | 60.83 | |
| 108.63 | -2.21 | -1.99% | 8,046 | 32.98 | 791 | 108.63 | 108.63 | 3.95% | 104.36 | 6.70 | 109.63 | |
| 152.55 | 0.80 | 0.53% | 2,804 | 27.20 | 787 | 150.00 | 150.00 | -0.33% | 251.01 | 10.94 | 151.69 | |