0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,324.00 | -7.00 | -0.53% | 24,71,026 | 20.15 | 1,10,507 | 1,247.38 | 33.08 | 1,293.00 | 1,318.52 | 1,331.00 | |
| 1,006.65 | -3.45 | -0.34% | 5,803 | 64.52 | 22,423 | 992.24 | 3.14 | 995.00 | 1,007.20 | 1,010.10 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 0.00 | 4.43 | 6,011.05 | 6,164.83 | 6,200.00 | |
| 386.00 | -1.15 | -0.30% | 1,35,525 | 41.02 | 3,603 | 385.33 | 0.16 | 383.20 | 386.59 | 387.15 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,343.54 | 0.00 | 2,373.30 | 2,408.16 | 2,431.40 | |
| 1,649.80 | -6.80 | -0.41% | 4,585 | 16.36 | 2,822 | 1,731.22 | 1.62 | 1,640.00 | 1,653.62 | 1,656.60 | |
| 496.70 | -2.35 | -0.47% | 10,488 | 17.35 | 2,242 | 508.04 | 2.45 | 492.00 | 498.33 | 499.05 | |
| 308.27 | -16.22 | -5.00% | 26,125 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 311.55 | 324.49 | |
| 905.05 | -22.60 | -2.44% | 6,750 | 62.76 | 2,210 | 910.59 | 0.00 | 902.00 | 919.38 | 927.65 | |
| 461.65 | -2.15 | -0.46% | 3,78,593 | 7.81 | 1,921 | 0.00 | 0.55 | 440.65 | 458.92 | 463.80 | |
| 1,130.00 | -18.90 | -1.65% | 47 | 81.08 | 1,747 | 1,170.96 | 0.00 | 1,117.05 | 1,125.59 | 1,148.90 | |
| 29.84 | -0.19 | -0.63% | 19,230 | 16.71 | 1,571 | 30.22 | 0.01 | 29.50 | 29.86 | 30.03 | |
| 925.80 | -4.80 | -0.52% | 1,074 | 21.73 | 1,308 | 908.24 | 1.90 | 911.35 | 928.86 | 930.60 | |
| 122.03 | -2.34 | -1.88% | 16,910 | 388.66 | 1,236 | 121.25 | 0.00 | 119.25 | 122.83 | 124.37 | |
| 67.10 | -0.66 | -0.97% | 8,903 | 17.95 | 1,022 | 66.64 | 0.04 | 66.60 | 67.21 | 67.76 | |
| 64.50 | -0.65 | -1.00% | 71,648 | 34.10 | 1,013 | 66.06 | 0.08 | 64.20 | 64.93 | 65.15 | |
| 282.55 | -3.50 | -1.22% | 755 | 35.52 | 958 | 284.32 | 4.96 | 282.00 | 283.54 | 286.05 | |
| 725.00 | -11.00 | -1.49% | 300 | 53.92 | 924 | 731.26 | 0.09 | 725.00 | 735.62 | 736.00 | |
| 1,533.10 | -5.90 | -0.38% | 1 | 129.22 | 915 | 1,549.46 | 3.10 | 1,533.10 | 1,535.33 | 1,539.00 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 370.84 | 7.05 | 400.00 | 401.41 | 405.00 | |
| 167.10 | -2.62 | -1.54% | 9,529 | 29.85 | 873 | 173.50 | 1.06 | 166.65 | 168.89 | 169.72 | |
| 848.00 | -10.85 | -1.26% | 49 | 37.25 | 834 | 839.77 | 0.82 | 841.05 | 849.25 | 858.85 | |
| 305.05 | -6.20 | -1.99% | 1,013 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 307.36 | 311.25 | |
| 232.31 | -0.25 | -0.11% | 3,943 | 16.09 | 777 | 235.49 | 0.00 | 231.00 | 232.48 | 232.56 | |
| 18.01 | -0.94 | -4.96% | 2,20,210 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.20 | 18.95 | |