0
Modify
Open Price High Price
Index 12
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 744.65 | -8.35 | -1.11% | 1,19,46,891 | 14.03 | 11,46,821 | 753.20 | 753.20 | 0.69% | 4,95,462.80 | 41.83 | |
| 1,040.20 | -4.80 | -0.46% | 26,06,146 | 11.04 | 9,60,169 | 1,047.60 | 1,047.60 | 1.92% | 7,12,643.50 | 10.81 | |
| 1,150.80 | -2.20 | -0.19% | 34,15,647 | 34.41 | 7,16,483 | 1,164.00 | 1,164.00 | 9.78% | 81,989.50 | 20.21 | |
| 2,103.00 | -35.00 | -1.64% | 4,39,090 | 33.27 | 4,94,119 | 2,119.10 | 2,119.10 | -3.29% | 65,219.00 | 9.50 | |
| 1,254.30 | -17.70 | -1.39% | 23,82,494 | 13.94 | 3,90,137 | 1,264.00 | 1,264.00 | 2.18% | 1,62,211.90 | 43.00 | |
| 7,968.50 | -81.50 | -1.01% | 1,78,151 | 38.04 | 2,18,733 | 8,024.00 | 8,024.00 | 2.56% | 24,894.10 | 25.53 | |
| 1,871.30 | -16.90 | -0.90% | 6,72,925 | 27.83 | 1,59,526 | 1,888.20 | 1,888.20 | 4.82% | 31,538.70 | 24.45 | |
| 445.70 | 0.70 | 0.16% | 10,89,586 | 43.95 | 1,50,749 | 447.15 | 447.15 | -4.05% | 22,037.70 | 19.03 | |
| 1,454.60 | -19.80 | -1.34% | 2,83,973 | 35.36 | 1,17,509 | 1,469.60 | 1,469.60 | 3.21% | 29,044.60 | 20.21 | |
| 541.65 | -11.45 | -2.07% | 19,81,823 | 60.56 | 1,16,885 | 551.80 | 551.80 | -2.03% | 1,00,355.40 | 19.27 | |
| 1,121.00 | 0.00 | 0.00% | 2,50,902 | 21.73 | 1,12,799 | 1,125.00 | 1,125.00 | 1.16% | 27,657.90 | 6.88 | |
| 1,090.30 | -10.10 | -0.92% | 2,94,323 | 73.55 | 1,06,113 | 1,105.10 | 1,105.10 | -2.18% | 8,536.10 | 41.78 | |
| 1,165.20 | -14.80 | -1.25% | 7,26,167 | 30.67 | 97,256 | 1,174.00 | 1,174.00 | 1.25% | 35,058.60 | 32.07 | |
| 359.10 | -12.60 | -3.39% | 27,39,833 | 18.46 | 88,638 | 364.55 | 364.55 | 0.73% | 34,272.40 | 27.71 | |
| 1,644.50 | -30.50 | -1.82% | 97,811 | 33.97 | 82,089 | 1,675.00 | 1,675.00 | -2.17% | 27,088.10 | 21.45 | |
| 1,022.20 | -6.70 | -0.65% | 3,22,955 | 59.91 | 79,643 | 1,028.90 | 1,028.90 | 1.54% | 46,250.80 | 29.16 | |
| 1,045.40 | -14.60 | -1.38% | 1,68,842 | 27.42 | 78,273 | 1,055.00 | 1,055.00 | -0.65% | 1,446.00 | 35.98 | |
| 414.20 | -11.60 | -2.72% | 23,41,758 | 38.69 | 73,477 | 420.80 | 420.80 | -3.08% | 13,792.30 | 9.66 | |
| 22.86 | -0.14 | -0.61% | 1,12,60,568 | 19.02 | 71,748 | 23.00 | 23.00 | -0.35% | 37,292.80 | 46.12 | |
| 1,626.80 | -43.20 | -2.59% | 1,79,105 | 55.58 | 70,071 | 1,655.00 | 1,655.00 | -1.08% | 13,195.50 | 13.27 | |
| 1,813.50 | -47.60 | -2.56% | 1,10,455 | 25.22 | 65,939 | 1,847.10 | 1,847.10 | -1.04% | 6,304.30 | 15.11 | |
| 2,215.00 | -15.00 | -0.67% | 1,40,153 | 34.20 | 62,507 | 2,238.00 | 2,238.00 | 0.87% | 16,711.40 | 20.89 | |
| 2,055.50 | -34.20 | -1.64% | 1,67,871 | 33.87 | 61,917 | 2,088.00 | 2,088.00 | -1.12% | 8,410.90 | 25.33 | |
| 26.36 | 0.05 | 0.19% | 10,42,485 | 13.35 | 33,054 | 26.45 | 26.45 | -1.13% | 29,473.50 | 0.06 | |
| 508.50 | -5.70 | -1.11% | 2,22,044 | 48.02 | 9,804 | 511.95 | 511.95 | -1.23% | 984.62 | 11.50 | |