High volume with  0 5  of close price

High volume with 0 5 of close price

by @chetanxa314076
0
save

Modify

NSE

Index
2

Price %Change
-0.50 - 0.50

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
23.62 0.01 0.04% 2,91,76,023 21.09 74,133 23.68 46.42 23.69
52.73 0.26 0.50% 2,52,23,880 22.62 72,466 53.28 23.85 52.47
79.00 0.23 0.29% 39,98,687 18.75 79,356 79.09 10.34 78.75
84.81 -0.18 -0.21% 63,75,258 10.03 74,563 84.44 13.60 84.99
187.54 -0.73 -0.39% 80,49,885 21.60 2,34,116 188.54 19.05 188.74
235.86 -0.11 -0.05% 61,34,101 99.98 1,55,742 236.54 11.61 237.20
275.85 0.30 0.11% 42,33,490 16.43 3,45,625 279.93 34.83 276.65
326.90 -0.60 -0.18% 13,50,926 18.01 80,690 328.83 26.05 328.50
377.35 -1.30 -0.34% 31,16,146 19.54 3,75,332 377.63 26.40 379.35
406.35 1.10 0.27% 34,13,310 14.97 1,07,202 401.53 25.09 405.50
409.75 -0.35 -0.09% 51,72,322 49.47 2,99,518 409.91 18.02 409.00
812.10 2.70 0.33% 1,12,11,747 15.73 12,50,700 816.03 41.83 811.00
846.80 -1.45 -0.17% 7,09,416 60.74 1,09,946 849.53 24.08 850.00
1,041.10 2.80 0.27% 2,33,578 29.43 77,951 1,051.42 37.26 1,042.90
1,095.60 2.70 0.25% 9,09,899 73.67 1,06,629 1,098.66 45.39 1,092.90
1,163.00 -3.70 -0.32% 23,36,725 18.16 3,15,599 1,169.60 15.51 1,157.00
1,183.00 -4.30 -0.36% 4,63,695 44.09 74,241 1,190.62 15.91 1,188.50
1,298.80 5.80 0.45% 54,64,076 18.24 17,57,606 1,290.68 18.67 1,294.10
1,311.70 -5.90 -0.45% 66,92,873 15.45 4,07,991 1,313.56 43.00 1,328.00
1,412.00 4.30 0.31% 67,65,002 17.43 10,12,899 1,395.94 34.49 1,412.90
1,434.00 6.90 0.48% 4,59,536 78.54 2,76,520 1,444.60 9.74 1,431.80
1,438.60 0.50 0.03% 6,62,564 30.10 1,16,217 1,435.46 22.56 1,447.00
1,487.40 3.10 0.21% 11,45,847 30.26 1,45,774 1,459.74 18.59 1,465.20
1,539.40 4.90 0.32% 21,59,266 38.91 53,652 1,498.74 24.66 1,520.00
1,552.90 0.10 0.01% 1,58,148 25.75 89,350 1,562.32 15.24 1,553.70