High volume with 0 5 of close price
by @chetanxa314076
0
Modify
NSE
Index 2
Price %Change -0.50 - 0.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 23.62 | 0.01 | 0.04% | 2,91,76,023 | 21.09 | 74,133 | 23.68 | 46.42 | 23.69 | |
| 52.73 | 0.26 | 0.50% | 2,52,23,880 | 22.62 | 72,466 | 53.28 | 23.85 | 52.47 | |
| 79.00 | 0.23 | 0.29% | 39,98,687 | 18.75 | 79,356 | 79.09 | 10.34 | 78.75 | |
| 84.81 | -0.18 | -0.21% | 63,75,258 | 10.03 | 74,563 | 84.44 | 13.60 | 84.99 | |
| 187.54 | -0.73 | -0.39% | 80,49,885 | 21.60 | 2,34,116 | 188.54 | 19.05 | 188.74 | |
| 235.86 | -0.11 | -0.05% | 61,34,101 | 99.98 | 1,55,742 | 236.54 | 11.61 | 237.20 | |
| 275.85 | 0.30 | 0.11% | 42,33,490 | 16.43 | 3,45,625 | 279.93 | 34.83 | 276.65 | |
| 326.90 | -0.60 | -0.18% | 13,50,926 | 18.01 | 80,690 | 328.83 | 26.05 | 328.50 | |
| 377.35 | -1.30 | -0.34% | 31,16,146 | 19.54 | 3,75,332 | 377.63 | 26.40 | 379.35 | |
| 406.35 | 1.10 | 0.27% | 34,13,310 | 14.97 | 1,07,202 | 401.53 | 25.09 | 405.50 | |
| 409.75 | -0.35 | -0.09% | 51,72,322 | 49.47 | 2,99,518 | 409.91 | 18.02 | 409.00 | |
| 812.10 | 2.70 | 0.33% | 1,12,11,747 | 15.73 | 12,50,700 | 816.03 | 41.83 | 811.00 | |
| 846.80 | -1.45 | -0.17% | 7,09,416 | 60.74 | 1,09,946 | 849.53 | 24.08 | 850.00 | |
| 1,041.10 | 2.80 | 0.27% | 2,33,578 | 29.43 | 77,951 | 1,051.42 | 37.26 | 1,042.90 | |
| 1,095.60 | 2.70 | 0.25% | 9,09,899 | 73.67 | 1,06,629 | 1,098.66 | 45.39 | 1,092.90 | |
| 1,163.00 | -3.70 | -0.32% | 23,36,725 | 18.16 | 3,15,599 | 1,169.60 | 15.51 | 1,157.00 | |
| 1,183.00 | -4.30 | -0.36% | 4,63,695 | 44.09 | 74,241 | 1,190.62 | 15.91 | 1,188.50 | |
| 1,298.80 | 5.80 | 0.45% | 54,64,076 | 18.24 | 17,57,606 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,311.70 | -5.90 | -0.45% | 66,92,873 | 15.45 | 4,07,991 | 1,313.56 | 43.00 | 1,328.00 | |
| 1,412.00 | 4.30 | 0.31% | 67,65,002 | 17.43 | 10,12,899 | 1,395.94 | 34.49 | 1,412.90 | |
| 1,434.00 | 6.90 | 0.48% | 4,59,536 | 78.54 | 2,76,520 | 1,444.60 | 9.74 | 1,431.80 | |
| 1,438.60 | 0.50 | 0.03% | 6,62,564 | 30.10 | 1,16,217 | 1,435.46 | 22.56 | 1,447.00 | |
| 1,487.40 | 3.10 | 0.21% | 11,45,847 | 30.26 | 1,45,774 | 1,459.74 | 18.59 | 1,465.20 | |
| 1,539.40 | 4.90 | 0.32% | 21,59,266 | 38.91 | 53,652 | 1,498.74 | 24.66 | 1,520.00 | |
| 1,552.90 | 0.10 | 0.01% | 1,58,148 | 25.75 | 89,350 | 1,562.32 | 15.24 | 1,553.70 | |