High volume with  0 5  of close price

High volume with 0 5 of close price

by @chetanxa314076
0
save

Modify

NSE

Index
2

Price %Change
-0.50 - 0.50

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
62.49 -0.08 -0.13% 1,16,336 34.19 53,709 65.51 36.75 62.49
75.20 0.22 0.29% 36,538 21.02 75,539 73.86 10.39 75.20
78.59 0.00 0.00% 49,253 10.01 69,095 79.60 13.47 78.59
183.00 -0.51 -0.28% 1,22,525 25.09 2,28,449 191.55 17.96 183.00
235.00 -0.25 -0.11% 80,059 92.96 1,49,299 236.88 11.55 235.00
262.00 -1.05 -0.40% 17,943 15.37 64,529 270.41 24.94 262.00
264.05 -0.05 -0.02% 70,769 7.43 3,32,182 269.08 7.42 264.05
300.95 0.00 0.00% 30,111 18.02 2,79,902 299.44 24.73 300.95
302.55 1.10 0.36% 72,835 10.68 3,79,058 305.92 36.11 302.55
313.00 -1.10 -0.35% 38,251 1.36 1,15,265 330.24 17.88 313.00
366.85 0.00 0.00% 37,404 19.40 3,64,850 380.71 29.36 366.85
384.50 0.05 0.01% 22,765 15.02 3,72,837 381.69 16.24 384.50
424.50 0.55 0.13% 0 15.68 1,11,990 437.74 25.92 425.00
455.00 1.50 0.33% 5,736 44.22 80,703 466.46 10.05 455.00
460.00 1.85 0.40% 5,117 73.56 30,353 472.83 18.58 460.00
467.00 0.00 0.00% 33,307 9.67 2,87,799 453.01 8.22 467.00
471.00 0.45 0.10% 6,736 11.55 76,613 475.43 7.53 471.00
527.70 0.10 0.02% 7,399 29.61 42,216 537.24 7.19 527.70
610.00 0.60 0.10% 2,026 25.66 51,442 623.92 41.76 610.00
625.00 -0.75 -0.12% 3,644 71.40 1,34,851 645.84 24.26 625.00
751.10 -1.30 -0.17% 3,894 55.79 97,499 767.81 24.01 751.10
816.00 1.60 0.20% 0 -31.20 63,573 860.56 31.60 814.55
817.00 0.00 0.00% 7,23,908 16.24 12,56,920 834.77 47.67 817.00
838.30 -1.45 -0.17% 1,620 64.64 63,288 868.14 27.84 838.30
880.60 -3.75 -0.42% 2,058 28.60 65,775 915.02 36.45 880.60