High volume with 0 5 of close price
by @chetanxa314076
0
Modify
NSE
Index 2
Price %Change -0.50 - 0.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 23.62 | 0.01 | 0.04% | 3,27,97,439 | 21.09 | 74,133 | 23.68 | 46.42 | 23.69 | |
| 52.72 | 0.25 | 0.48% | 2,74,32,015 | 22.62 | 72,452 | 53.28 | 23.85 | 52.47 | |
| 79.14 | 0.37 | 0.47% | 42,59,296 | 18.75 | 79,496 | 79.09 | 10.34 | 78.75 | |
| 85.03 | 0.04 | 0.05% | 69,04,016 | 10.03 | 74,757 | 84.44 | 13.60 | 84.99 | |
| 187.77 | -0.50 | -0.27% | 84,92,010 | 21.60 | 2,34,403 | 188.54 | 19.05 | 188.74 | |
| 236.20 | 0.23 | 0.10% | 65,44,596 | 99.98 | 1,55,966 | 236.54 | 11.61 | 237.20 | |
| 248.30 | -0.60 | -0.24% | 81,44,909 | 6.28 | 3,12,368 | 246.59 | 7.97 | 249.42 | |
| 276.05 | 0.50 | 0.18% | 51,61,680 | 16.43 | 3,45,876 | 279.93 | 34.83 | 276.65 | |
| 327.65 | 0.15 | 0.05% | 17,36,592 | 18.01 | 80,875 | 328.83 | 26.05 | 328.50 | |
| 332.25 | -1.10 | -0.33% | 38,25,086 | 1.49 | 1,22,362 | 335.42 | 17.29 | 335.00 | |
| 377.50 | -1.15 | -0.30% | 37,86,454 | 19.54 | 3,75,481 | 377.63 | 26.40 | 379.35 | |
| 407.20 | 1.95 | 0.48% | 36,04,612 | 14.97 | 1,07,426 | 401.53 | 25.09 | 405.50 | |
| 410.65 | 0.55 | 0.13% | 56,34,116 | 49.47 | 3,00,176 | 409.91 | 18.02 | 409.00 | |
| 812.90 | 3.50 | 0.43% | 1,27,57,163 | 15.73 | 12,51,932 | 816.03 | 41.83 | 811.00 | |
| 844.90 | -3.35 | -0.39% | 9,51,127 | 60.74 | 1,09,700 | 849.53 | 24.08 | 850.00 | |
| 1,096.70 | 3.80 | 0.35% | 10,61,620 | 73.67 | 1,06,736 | 1,098.66 | 45.39 | 1,092.90 | |
| 1,165.00 | -1.70 | -0.15% | 24,38,512 | 18.16 | 3,16,142 | 1,169.60 | 15.51 | 1,157.00 | |
| 1,299.40 | 6.40 | 0.49% | 61,35,557 | 18.24 | 17,58,418 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,313.40 | -4.20 | -0.32% | 69,45,269 | 15.45 | 4,08,520 | 1,313.56 | 43.00 | 1,328.00 | |
| 1,411.60 | 3.90 | 0.28% | 73,75,311 | 17.43 | 10,12,612 | 1,395.94 | 34.49 | 1,412.90 | |
| 1,432.00 | 4.90 | 0.34% | 5,16,309 | 78.54 | 2,76,135 | 1,444.60 | 9.74 | 1,431.80 | |
| 1,438.40 | 0.30 | 0.02% | 6,81,837 | 30.10 | 1,16,200 | 1,435.46 | 22.56 | 1,447.00 | |
| 1,489.40 | 5.10 | 0.34% | 11,90,835 | 30.26 | 1,45,970 | 1,459.74 | 18.59 | 1,465.20 | |
| 1,542.00 | 7.50 | 0.49% | 22,98,940 | 38.91 | 53,742 | 1,498.74 | 24.66 | 1,520.00 | |
| 1,547.90 | -4.90 | -0.32% | 1,75,864 | 25.75 | 89,063 | 1,562.32 | 15.24 | 1,553.70 | |