High volume with 0 5 of close price
by @chetanxa314076
0
Modify
NSE
Index 2
Price %Change -0.50 - 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 96.59 | -0.20 | -0.21% | 78,29,425 | -569.18 | 1,01,989 | 96.61 | 20.16 | 96.79 | |
| 233.06 | -1.07 | -0.46% | 1,04,56,724 | 99.24 | 1,48,066 | 233.89 | 12.31 | 234.90 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 268.43 | 12.40 | 273.00 | |
| 281.30 | 1.05 | 0.37% | 60,34,270 | 15.37 | 69,341 | 283.77 | 26.05 | 281.95 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 393.53 | 16.55 | 396.00 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 497.98 | 7.67 | 524.00 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 760.15 | 44.05 | 773.00 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 911.80 | 21.33 | 913.00 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 939.99 | 56.13 | 921.00 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,036.28 | 45.39 | 1,049.55 | |
| 1,209.60 | -1.20 | -0.10% | 5,99,340 | 44.92 | 75,873 | 1,208.10 | 16.94 | 1,210.50 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,244.26 | 20.79 | 1,228.80 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 1,246.56 | 34.49 | 1,246.60 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,358.72 | 22.56 | 1,436.70 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 1,499.00 | 15.24 | 1,519.00 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 1,650.36 | 39.94 | 1,690.00 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 1,857.40 | 21.51 | 1,866.70 | |
| 1,890.20 | 0.10 | 0.01% | 3,32,460 | 43.64 | 52,479 | 1,900.48 | 37.51 | 1,893.00 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,566.46 | 10.80 | 2,781.10 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,941.06 | 17.18 | 2,938.90 | |
| 3,508.70 | -0.50 | -0.01% | 68,250 | 46.74 | 44,570 | 3,538.06 | 17.12 | 3,517.00 | |
| 5,064.50 | -12.50 | -0.25% | 4,25,856 | 17.58 | 1,01,335 | 5,089.50 | 31.15 | 5,082.00 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | 7,069.70 | 26.78 | 7,030.00 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,062.10 | 42.62 | 8,170.00 | |