High volume with 0 5 of close price
by @chetanxa314076
0
Modify
NSE
Index 2
Price %Change -0.50 - 0.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.73 | 56,075 | 17.92 | 45.73 | 17.70 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 60.87 | 36.75 | 59.56 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | 75.65 | 10.39 | 74.62 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 77.51 | 13.47 | 78.00 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 93,838 | 88.41 | 18.96 | 88.36 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 157.14 | 24.41 | 147.40 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.09 | 17.96 | 192.91 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.41 | 7.42 | 288.50 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.53 | 36.11 | 290.25 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | 304.72 | 17.88 | 298.00 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 424.08 | 25.92 | 417.70 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 447.59 | 8.22 | 448.40 | |
| 593.00 | -1.50 | -0.25% | 14,03,119 | 25.03 | 50,059 | 595.31 | 41.76 | 587.00 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 656.99 | 10.15 | 631.10 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,019.14 | 10.34 | 1,000.00 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 26.52 | 1,028.00 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,138.10 | 25.38 | 1,135.00 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,211.42 | 17.97 | 1,170.10 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,219.84 | 23.93 | 1,190.00 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | 1,174.60 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,225.58 | 43.87 | 1,196.00 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | 1,443.06 | 40.77 | 1,427.30 | |
| 1,508.30 | 0.20 | 0.01% | 11,87,230 | 28.89 | 45,431 | 1,511.56 | 28.14 | 1,480.00 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,672.08 | 8.06 | 1,635.00 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,722.38 | 23.35 | 1,688.00 | |