High volume with 0 5 of close price
by @chetanxa314076
0
Modify
NSE
Index 2
Price %Change -0.50 - 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 75.97 | -0.08 | -0.11% | 1,15,26,558 | - | - | 75.48 | - | 76.18 | |
| 76.89 | 0.06 | 0.08% | 55,39,974 | - | - | 77.01 | - | 76.80 | |
| 166.77 | -0.15 | -0.09% | 1,14,19,966 | - | - | 167.61 | - | 167.80 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | 257.97 | - | 259.00 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | 268.92 | - | 266.55 | |
| 302.25 | 1.25 | 0.42% | 56,01,692 | - | - | 303.81 | - | 301.00 | |
| 322.95 | 0.00 | 0.00% | 59,65,357 | - | - | 325.61 | - | 322.90 | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | - | - | 359.13 | - | 357.00 | |
| 508.10 | 2.10 | 0.42% | 13,71,715 | - | - | 510.94 | - | 505.15 | |
| 590.90 | 1.70 | 0.29% | 8,38,723 | - | - | 598.88 | - | 589.20 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 679.86 | - | 674.00 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | 840.57 | - | 830.45 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | - | 963.71 | - | 951.05 | |
| 948.75 | 0.05 | 0.01% | 6,51,215 | - | - | 951.25 | - | 949.00 | |
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | - | - | 999.44 | - | 1,000.00 | |
| 1,083.90 | -2.10 | -0.19% | 30,37,781 | - | - | 1,115.12 | - | 1,087.00 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,241.90 | |
| 1,277.60 | -3.10 | -0.24% | 19,71,130 | - | - | 1,270.48 | - | 1,280.60 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | - | - | 1,386.02 | - | 1,387.00 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,550.86 | - | 1,536.00 | |
| 2,049.20 | 3.20 | 0.16% | 7,58,590 | - | - | 2,067.38 | - | 2,046.00 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,139.18 | - | 2,146.10 | |
| 2,206.30 | 0.70 | 0.03% | 4,09,656 | - | - | 2,221.82 | - | 2,208.00 | |
| 2,596.00 | -0.20 | -0.01% | 5,33,045 | - | - | 2,622.60 | - | 2,606.60 | |
| 2,730.40 | 10.10 | 0.37% | 2,76,879 | - | - | 2,731.32 | - | 2,720.30 | |