High volume with 0 5 of close price
by @chetanxa314076
0
Modify
NSE
Index 2
Price %Change -0.50 - 0.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 62.49 | -0.08 | -0.13% | 1,16,336 | 34.19 | 53,709 | 65.51 | 36.75 | 62.49 | |
| 75.20 | 0.22 | 0.29% | 36,538 | 21.02 | 75,539 | 73.86 | 10.39 | 75.20 | |
| 78.59 | 0.00 | 0.00% | 49,253 | 10.01 | 69,095 | 79.60 | 13.47 | 78.59 | |
| 183.00 | -0.51 | -0.28% | 1,22,525 | 25.09 | 2,28,449 | 191.55 | 17.96 | 183.00 | |
| 235.00 | -0.25 | -0.11% | 80,059 | 92.96 | 1,49,299 | 236.88 | 11.55 | 235.00 | |
| 262.00 | -1.05 | -0.40% | 17,943 | 15.37 | 64,529 | 270.41 | 24.94 | 262.00 | |
| 264.05 | -0.05 | -0.02% | 70,769 | 7.43 | 3,32,182 | 269.08 | 7.42 | 264.05 | |
| 300.95 | 0.00 | 0.00% | 30,111 | 18.02 | 2,79,902 | 299.44 | 24.73 | 300.95 | |
| 302.55 | 1.10 | 0.36% | 72,835 | 10.68 | 3,79,058 | 305.92 | 36.11 | 302.55 | |
| 313.00 | -1.10 | -0.35% | 38,251 | 1.36 | 1,15,265 | 330.24 | 17.88 | 313.00 | |
| 366.85 | 0.00 | 0.00% | 37,404 | 19.40 | 3,64,850 | 380.71 | 29.36 | 366.85 | |
| 384.50 | 0.05 | 0.01% | 22,765 | 15.02 | 3,72,837 | 381.69 | 16.24 | 384.50 | |
| 424.50 | 0.55 | 0.13% | 0 | 15.68 | 1,11,990 | 437.74 | 25.92 | 425.00 | |
| 455.00 | 1.50 | 0.33% | 5,736 | 44.22 | 80,703 | 466.46 | 10.05 | 455.00 | |
| 460.00 | 1.85 | 0.40% | 5,117 | 73.56 | 30,353 | 472.83 | 18.58 | 460.00 | |
| 467.00 | 0.00 | 0.00% | 33,307 | 9.67 | 2,87,799 | 453.01 | 8.22 | 467.00 | |
| 471.00 | 0.45 | 0.10% | 6,736 | 11.55 | 76,613 | 475.43 | 7.53 | 471.00 | |
| 527.70 | 0.10 | 0.02% | 7,399 | 29.61 | 42,216 | 537.24 | 7.19 | 527.70 | |
| 610.00 | 0.60 | 0.10% | 2,026 | 25.66 | 51,442 | 623.92 | 41.76 | 610.00 | |
| 625.00 | -0.75 | -0.12% | 3,644 | 71.40 | 1,34,851 | 645.84 | 24.26 | 625.00 | |
| 751.10 | -1.30 | -0.17% | 3,894 | 55.79 | 97,499 | 767.81 | 24.01 | 751.10 | |
| 816.00 | 1.60 | 0.20% | 0 | -31.20 | 63,573 | 860.56 | 31.60 | 814.55 | |
| 817.00 | 0.00 | 0.00% | 7,23,908 | 16.24 | 12,56,920 | 834.77 | 47.67 | 817.00 | |
| 838.30 | -1.45 | -0.17% | 1,620 | 64.64 | 63,288 | 868.14 | 27.84 | 838.30 | |
| 880.60 | -3.75 | -0.42% | 2,058 | 28.60 | 65,775 | 915.02 | 36.45 | 880.60 | |