high price
by @bhushanxe300038
0
Modify
High Price High Price (Mon)
NSE
Price 400.00 - 600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 417.90 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 485.16 | 7.67 | 531.00 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 401.98 | 7.52 | 424.40 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 507.86 | 4.68 | 540.35 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 399.40 | 11.47 | 425.30 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.24 | 10.43 | 600.00 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 492.24 | 12.05 | 521.70 | |
| 418.30 | -6.75 | -1.59% | 9,19,530 | 42.81 | 6,815 | 418.91 | 0.22 | 433.30 | |
| 536.55 | 24.00 | 4.68% | 6,49,058 | 24.11 | 6,790 | 511.02 | 4.76 | 554.00 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 471.39 | 4.31 | 506.80 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 475.12 | 1.26 | 493.75 | |
| 534.85 | -0.60 | -0.11% | 77,000 | 258.11 | 1,335 | 528.52 | 0.01 | 547.80 | |
| 497.65 | 12.75 | 2.63% | 31,90,155 | 25.53 | 1,104 | 438.78 | 0.79 | 527.90 | |
| 581.80 | 6.60 | 1.15% | 6,861 | 34.42 | 1,081 | 567.75 | 0.00 | 590.80 | |
| 445.90 | 15.60 | 3.63% | 31,516 | 27.09 | 922 | 438.52 | 19.28 | 463.00 | |
| 560.85 | 26.70 | 5.00% | 1,007 | 11.70 | 653 | 509.96 | 0.00 | 560.85 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 385.77 | 0.00 | 447.40 | |
| 400.20 | 18.70 | 4.90% | 27,600 | 0.00 | 547 | 377.50 | 1.77 | 400.55 | |
| 599.90 | 12.25 | 2.08% | 9,500 | 60.33 | 344 | 563.82 | 0.00 | 617.00 | |
| 411.20 | 19.55 | 4.99% | 6,322 | 36.30 | 128 | 364.65 | 0.04 | 411.20 | |