high price
by @bhushanxe300038
0
Modify
High Price High Price (Mon)
NSE
Price 400.00 - 600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 537.90 | 8.15 | 1.54% | 2,84,50,893 | 40.50 | 55,551 | 466.74 | 14.55 | 542.00 | |
| 492.95 | -0.20 | -0.04% | 6,13,790 | 30.14 | 37,544 | 465.87 | 8.32 | 496.50 | |
| 540.85 | 5.65 | 1.06% | 2,73,130 | 49.26 | 26,996 | 505.81 | 3.02 | 546.85 | |
| 506.10 | 23.05 | 4.77% | 16,95,894 | 41.80 | 18,351 | 476.98 | 7.38 | 507.35 | |
| 581.50 | 15.05 | 2.66% | 9,66,764 | 32.00 | 11,222 | 545.56 | 8.47 | 586.00 | |
| 587.00 | 11.70 | 2.03% | 5,06,079 | 61.53 | 9,563 | 544.45 | 0.46 | 587.00 | |
| 401.45 | 9.70 | 2.48% | 2,25,931 | 26.51 | 6,496 | 364.00 | 0.32 | 407.15 | |
| 493.60 | 3.65 | 0.74% | 6,08,247 | 15.81 | 5,200 | 469.45 | 4.01 | 502.00 | |
| 421.00 | 15.30 | 3.77% | 3,78,228 | 19.04 | 3,842 | 396.13 | 1.58 | 427.90 | |
| 548.75 | 19.05 | 3.60% | 7,87,884 | 45.72 | 3,070 | 503.67 | 1.17 | 558.00 | |
| 496.10 | 27.45 | 5.86% | 1,72,222 | 14.60 | 2,760 | 456.67 | 0.38 | 503.50 | |
| 560.25 | 4.55 | 0.82% | 3,92,331 | 20.44 | 2,405 | 497.93 | 1.27 | 578.00 | |
| 551.15 | 54.75 | 11.03% | 1,28,75,131 | 54.96 | 2,285 | 439.07 | 5.05 | 566.95 | |
| 484.00 | 43.80 | 9.95% | 3,91,035 | 21.63 | 2,252 | 412.41 | 11.54 | 489.80 | |
| 420.05 | 5.65 | 1.36% | 2,41,294 | 15.45 | 2,213 | 375.35 | 0.39 | 432.00 | |
| 493.65 | 6.95 | 1.43% | 1,29,242 | 31.06 | 1,584 | 452.45 | 0.45 | 499.00 | |
| 509.35 | -1.30 | -0.25% | 74,466 | 44.17 | 1,231 | 495.27 | 0.00 | 518.50 | |
| 557.60 | 27.85 | 5.26% | 2,00,451 | 11.46 | 1,218 | 521.19 | 2.06 | 567.00 | |
| 541.50 | 2.20 | 0.41% | 7,747 | 18.47 | 1,084 | 524.70 | 1.76 | 550.00 | |
| 482.00 | 22.95 | 5.00% | 8,800 | 36.64 | 1,013 | 428.70 | 0.04 | 482.00 | |
| 442.95 | 10.50 | 2.43% | 7,500 | 0.00 | 991 | 409.88 | 0.19 | 445.45 | |
| 507.00 | 6.95 | 1.39% | 1,250 | 24.38 | 748 | 498.11 | 0.00 | 507.00 | |
| 489.30 | 23.30 | 5.00% | 34,200 | 0.00 | 524 | 423.75 | 0.00 | 489.30 | |
| 525.00 | -20.75 | -3.80% | 7,800 | 0.00 | 337 | 501.19 | 7.24 | 551.20 | |
| 440.05 | 6.05 | 1.39% | 4,000 | 23.32 | 176 | 399.05 | 0.00 | 448.00 | |