high price
by @bhushanxe300038
0
Modify
High Price High Price (Mon)
NSE
Price 400.00 - 600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 511.80 | -4.60 | -0.89% | 2,60,421 | 68.11 | 30,114 | 509.81 | 15.05 | 520.80 | |
| 570.95 | 34.75 | 6.48% | 6,76,05,272 | 38.50 | 28,807 | 509.68 | 5.98 | 605.00 | |
| 458.80 | -9.80 | -2.09% | 39,83,496 | 21.47 | 17,405 | 482.10 | 4.73 | 504.00 | |
| 451.30 | 12.30 | 2.80% | 8,63,605 | 31.90 | 13,753 | 444.31 | 14.76 | 461.00 | |
| 517.85 | 12.30 | 2.43% | 4,01,449 | 60.71 | 10,015 | 496.93 | 13.66 | 528.70 | |
| 536.35 | -11.95 | -2.18% | 1,66,474 | 45.38 | 9,144 | 535.49 | 3.26 | 554.90 | |
| 545.80 | -1.20 | -0.22% | 63,39,565 | -120.43 | 8,286 | 538.68 | 0.00 | 596.00 | |
| 421.09 | 16.54 | 4.09% | 8,97,879 | 71.04 | 5,207 | 360.08 | 4.26 | 424.70 | |
| 550.00 | 4.62 | 0.85% | 4,982 | 14.94 | 4,956 | 0.00 | 15.78 | 550.50 | |
| 410.95 | -31.75 | -7.17% | 17,80,168 | -257.62 | 4,078 | 433.46 | 4.82 | 450.00 | |
| 509.10 | -18.65 | -3.53% | 1,61,250 | 11.62 | 3,423 | 503.98 | 1.25 | 546.00 | |
| 580.00 | 55.70 | 10.62% | 33,46,883 | 33.27 | 3,341 | 525.15 | 1.74 | 587.00 | |
| 497.35 | 9.35 | 1.92% | 7,82,042 | -1,319.73 | 3,183 | 479.02 | 1.81 | 511.50 | |
| 429.95 | -2.30 | -0.53% | 7,65,762 | 36.94 | 2,978 | 402.07 | 0.98 | 444.00 | |
| 516.25 | 4.90 | 0.96% | 2,09,992 | 20.57 | 2,859 | 507.52 | 2.18 | 525.00 | |
| 421.10 | -1.55 | -0.37% | 1,10,208 | 48.94 | 2,649 | 407.40 | 2.00 | 434.65 | |
| 469.65 | 9.55 | 2.08% | 98,838 | 34.06 | 1,926 | 451.75 | 1.34 | 474.70 | |
| 495.80 | 22.25 | 4.70% | 81,38,932 | 42.82 | 1,376 | 468.33 | 0.84 | 523.80 | |
| 421.60 | -3.70 | -0.87% | 33,670 | -188.86 | 1,298 | 424.12 | 2.92 | 433.00 | |
| 486.00 | 7.00 | 1.46% | 6,500 | 53.40 | 1,056 | 479.32 | 1.33 | 499.00 | |
| 498.95 | -11.65 | -2.28% | 1,16,700 | 0.00 | 847 | 463.61 | 0.00 | 527.80 | |
| 475.90 | -16.80 | -3.41% | 14,753 | 40.46 | 755 | 481.25 | 0.00 | 499.00 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 530.21 | 1.17 | 593.25 | |
| 430.00 | 13.10 | 3.14% | 3,673 | 64.06 | 531 | 379.74 | 0.00 | 430.00 | |
| 467.30 | -8.15 | -1.71% | 2,666 | 11.39 | 495 | 470.49 | 0.09 | 488.40 | |