high price
by @bhushanxe300038
0
Modify
High Price High Price (Mon)
NSE
Price 400.00 - 600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 399.32 | 17.27 | 414.00 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 522.69 | 16.10 | 561.50 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 403.40 | 9.85 | 442.95 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 561.28 | 4.83 | 595.90 | |
| 589.30 | 13.75 | 2.39% | 11,70,263 | 27.95 | 7,182 | 571.46 | 15.61 | 593.75 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 431.52 | 12.56 | 480.95 | |
| 505.80 | 11.85 | 2.40% | 93,157 | 24.16 | 4,940 | 484.76 | 5.62 | 509.00 | |
| 506.25 | 5.55 | 1.11% | 59,657 | 20.22 | 3,120 | 497.86 | 2.32 | 512.00 | |
| 551.30 | 15.75 | 2.94% | 3,31,232 | 32.48 | 2,770 | 541.11 | 2.40 | 574.90 | |
| 591.55 | 20.55 | 3.60% | 6,10,501 | 35.09 | 2,642 | 574.23 | 4.89 | 599.65 | |
| 585.05 | -5.05 | -0.86% | 1,27,154 | 27.83 | 2,252 | 582.64 | 0.10 | 609.00 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 0.00 | 1,816 | 421.81 | 0.02 | 460.65 | |
| 481.65 | -0.15 | -0.03% | 4,72,424 | 124.68 | 1,516 | 449.19 | 0.13 | 497.00 | |
| 429.50 | 8.75 | 2.08% | 2,29,800 | 17.20 | 1,037 | 399.25 | 0.00 | 438.80 | |
| 419.50 | 15.05 | 3.72% | 30,600 | 32.56 | 983 | 390.97 | 0.41 | 424.50 | |
| 546.20 | 1.45 | 0.27% | 53,886 | 30.99 | 943 | 532.72 | 0.00 | 563.00 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 422.51 | 0.00 | 464.00 | |
| 510.00 | 8.20 | 1.63% | 11,000 | 178.58 | 517 | 501.30 | 0.00 | 510.00 | |
| 524.70 | 9.10 | 1.76% | 8,021 | 24.71 | 482 | 518.16 | 0.00 | 547.90 | |
| 446.25 | -23.00 | -4.90% | 44,000 | 29.68 | 429 | 438.82 | 0.00 | 484.00 | |
| 598.65 | 28.50 | 5.00% | 500 | 58.54 | 344 | 544.97 | 0.00 | 598.65 | |