high price
by @bhushanxe300038
0
Modify
High Price High Price (Mon)
NSE
Price 400.00 - 600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 565.63 | 5.96 | 586.75 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 392.06 | 4.39 | 411.50 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 435.64 | 10.08 | 467.40 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 529.51 | 6.99 | 546.00 | |
| 549.70 | -12.00 | -2.14% | 4,94,235 | 42.32 | 18,358 | 540.61 | 7.87 | 576.00 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 490.70 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 407.04 | 7.28 | 444.00 | |
| 438.55 | -13.00 | -2.88% | 3,52,599 | 42.91 | 9,841 | 440.92 | 6.99 | 459.30 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 502.37 | 25.85 | 559.80 | |
| 504.25 | 1.25 | 0.25% | 12,79,597 | 99.16 | 6,673 | 488.51 | 3.60 | 511.00 | |
| 436.25 | -8.30 | -1.87% | 16,21,220 | 30.33 | 6,643 | 425.09 | 6.00 | 453.10 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 554.85 | 10.65 | 585.00 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 519.18 | 0.28 | 555.00 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 381.15 | 1.77 | 420.55 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 435.15 | 3.13 | 557.10 | |
| 443.85 | 1.45 | 0.33% | 2,63,311 | 8.63 | 4,089 | 441.53 | 22.43 | 458.00 | |
| 480.75 | -17.20 | -3.45% | 12,39,749 | 19.79 | 3,891 | 483.01 | 0.51 | 520.00 | |
| 526.20 | 14.50 | 2.83% | 6,07,221 | 24.88 | 3,316 | 509.00 | 0.15 | 545.00 | |
| 502.40 | 24.50 | 5.13% | 32,47,098 | 0.53 | 3,274 | 456.37 | 16.75 | 528.00 | |
| 511.95 | -7.25 | -1.40% | 3,06,086 | 32.35 | 3,248 | 495.64 | 4.20 | 532.70 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 367.18 | 4.68 | 422.80 | |
| 433.70 | -25.10 | -5.47% | 9,59,780 | 24.31 | 2,102 | 448.99 | 0.67 | 475.00 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 374.24 | 1.84 | 464.80 | |
| 590.05 | -15.00 | -2.48% | 86,000 | 33.10 | 1,415 | 597.31 | 0.91 | 621.00 | |
| 426.90 | 25.75 | 6.42% | 2,57,589 | 17.88 | 1,380 | 399.48 | 0.51 | 434.80 | |