high price
by @bhushanxe300038
0
Modify
High Price High Price (Mon)
NSE
Price 400.00 - 600.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 560.10 | 13.10 | 2.39% | 46,51,461 | 13.52 | 2,36,660 | 537.14 | 2.20 | 563.30 | |
| 445.95 | -6.55 | -1.45% | 34,76,782 | 54.98 | 1,64,221 | 426.47 | 18.58 | 455.60 | |
| 536.85 | 10.30 | 1.96% | 3,76,815 | 54.44 | 62,597 | 517.55 | 4.83 | 544.00 | |
| 464.60 | -5.40 | -1.15% | 11,27,298 | 69.39 | 30,656 | 444.07 | 13.32 | 472.95 | |
| 419.40 | 4.10 | 0.99% | 5,55,660 | 22.51 | 14,564 | 394.30 | 8.21 | 427.70 | |
| 562.00 | 16.75 | 3.07% | 8,17,563 | 32.72 | 13,542 | 521.44 | 9.91 | 567.80 | |
| 491.90 | 26.10 | 5.60% | 19,22,065 | -318.97 | 12,173 | 461.51 | 16.88 | 493.90 | |
| 570.15 | 27.15 | 5.00% | 29,37,441 | -714.67 | 11,720 | 511.91 | 1.28 | 570.15 | |
| 466.50 | 47.75 | 11.40% | 1,02,75,288 | 27.04 | 11,335 | 412.68 | 7.95 | 468.25 | |
| 534.85 | 3.65 | 0.69% | 95,558 | 261.55 | 8,340 | 496.22 | 6.93 | 544.50 | |
| 471.05 | 26.70 | 6.01% | 9,10,797 | 5.17 | 7,652 | 432.56 | 1.99 | 473.85 | |
| 421.10 | 17.75 | 4.40% | 71,611 | -128.22 | 4,637 | 391.89 | 1.91 | 427.90 | |
| 541.00 | 31.05 | 6.09% | 3,04,495 | 20.61 | 3,334 | 503.56 | 2.37 | 549.00 | |
| 401.95 | -9.90 | -2.40% | 28,60,920 | 14.25 | 3,253 | 365.10 | 0.51 | 427.00 | |
| 570.40 | -1.95 | -0.34% | 64,277 | 18.05 | 3,207 | 542.46 | 1.92 | 584.50 | |
| 592.05 | 4.20 | 0.71% | 2,61,333 | 28.87 | 2,754 | 577.25 | 9.19 | 603.00 | |
| 541.25 | 27.75 | 5.40% | 6,47,411 | 32.71 | 2,748 | 495.18 | 0.83 | 553.00 | |
| 558.50 | 4.10 | 0.74% | 1,18,315 | 27.16 | 2,697 | 547.67 | 2.44 | 572.00 | |
| 418.15 | 0.50 | 0.12% | 1,64,464 | 24.69 | 2,581 | 403.44 | 1.26 | 433.90 | |
| 438.85 | 8.15 | 1.89% | 4,09,948 | 36.49 | 2,492 | 410.38 | 6.08 | 439.60 | |
| 414.60 | 3.95 | 0.96% | 3,04,811 | 38.53 | 2,016 | 395.24 | 1.40 | 419.00 | |
| 531.70 | 5.80 | 1.10% | 99,304 | 56.92 | 1,618 | 475.18 | 0.01 | 539.90 | |
| 422.25 | 16.15 | 3.98% | 3,21,189 | 30.11 | 1,580 | 390.76 | 0.72 | 431.00 | |
| 534.60 | 22.90 | 4.48% | 3,16,675 | 21.43 | 1,573 | 477.31 | 0.35 | 551.00 | |
| 565.30 | 1.95 | 0.35% | 5,07,537 | 36.25 | 1,569 | 513.18 | 0.53 | 579.80 | |