High Momentum Stock RLB
by @dineshx8ad7b0e
1
Modify
NSE
Price Previous High Price
Close Price Open Price
Close Price SMA (20)
Close Price SMA (50)
RSI (14) 60.00
Price %Change 1.00
Volume SMA (5) Vol
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | SMA (20) | SMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 35.59 | 42.70 | 37.50 | 30.40 | 30.25 | 78.23 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 14.85 | 17.20 | 14.54 | 13.97 | 14.17 | 81.80 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 255.65 | 293.20 | 248.50 | 263.10 | 275.40 | 64.69 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.40 | 1,002.80 | 853.85 | 702.65 | 647.52 | 81.89 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.58 | 202.17 | 171.00 | 165.68 | 157.59 | 74.96 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 58.31 | 66.82 | 57.96 | 57.27 | 59.98 | 68.34 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.53 | 87.41 | 76.00 | 79.23 | 75.23 | 65.74 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 58.09 | 64.03 | 56.32 | 55.87 | 50.82 | 70.25 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 18.00 | 19.57 | 17.73 | 15.60 | 15.22 | 83.17 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 29.44 | 31.90 | 28.59 | 29.52 | 29.80 | 66.05 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 360.00 | 385.35 | 356.10 | 278.23 | 268.02 | 82.19 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 421.00 | 463.45 | 417.85 | 376.91 | 381.56 | 83.35 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 133.30 | 145.20 | 137.00 | 124.19 | 127.85 | 65.42 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 61.84 | 68.42 | 64.50 | 52.30 | 48.43 | 86.44 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,669.90 | 1,756.70 | 1,586.00 | 1,527.40 | 1,415.31 | 74.01 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 396.60 | 404.35 | 367.85 | 327.42 | 378.44 | 68.71 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.55 | 16.87 | 15.00 | 10.90 | 10.62 | 93.20 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 447.40 | 478.50 | 431.00 | 411.14 | 395.68 | 69.40 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 22.10 | 23.71 | 21.43 | 21.48 | 22.86 | 61.66 | |
| 33.23 | 2.65 | 8.67% | 4,38,095 | -2.46 | 81 | 31.66 | 33.23 | 31.00 | 31.14 | 32.85 | 60.48 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 198.24 | 209.70 | 194.42 | 194.73 | 202.77 | 64.32 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 130.62 | 136.10 | 125.50 | 122.87 | 128.27 | 64.64 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.10 | 628.15 | 575.00 | 595.13 | 575.59 | 66.02 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 943.80 | 997.40 | 936.00 | 838.31 | 842.02 | 74.19 | |
| 38.05 | 2.30 | 6.43% | 1,09,500 | 44.69 | 68 | 35.75 | 38.05 | 35.60 | 33.04 | 31.32 | 70.59 | |