High Momentum Stock RLB
by @dineshx8ad7b0e
1
Modify
NSE
Price Previous High Price
Close Price Open Price
Close Price SMA (20)
Close Price SMA (50)
RSI (14) 60.00
Price %Change 1.00
Volume SMA (5) Vol
Volume 1,00,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price | Open Price | SMA (20) | SMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 63.40 | 74.18 | 67.00 | 62.06 | 65.81 | 72.85 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 88.00 | 93.67 | 79.55 | 78.81 | 79.98 | 67.04 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 63.69 | 68.05 | 60.50 | 57.78 | 55.95 | 72.33 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 276.40 | 300.20 | 267.35 | 248.13 | 279.39 | 68.35 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 208.95 | 219.47 | 204.04 | 183.28 | 187.58 | 73.39 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 369.50 | 400.80 | 366.20 | 350.80 | 340.67 | 67.13 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 0.96 | 1.05 | 0.96 | 0.64 | 0.71 | 84.10 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 184.40 | 194.27 | 180.10 | 176.51 | 155.77 | 71.76 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 580.00 | 608.65 | 560.00 | 547.57 | 571.46 | 62.68 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 128.10 | 133.72 | 125.90 | 118.86 | 95.91 | 70.76 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 597.00 | 616.55 | 582.40 | 553.56 | 507.81 | 70.37 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 452.00 | 464.40 | 438.75 | 445.24 | 422.84 | 60.82 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 232.49 | 239.17 | 226.70 | 215.83 | 190.24 | 79.92 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 14.82 | 15.56 | 15.25 | 13.98 | 14.41 | 62.08 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 467.00 | 477.15 | 469.00 | 393.46 | 333.04 | 79.34 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,815.70 | 1,874.00 | 1,774.90 | 1,452.50 | 1,441.63 | 76.55 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 344.40 | 345.45 | 332.40 | 313.39 | 264.35 | 70.77 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 893.50 | 919.70 | 879.60 | 823.64 | 808.47 | 69.51 | |
| 41.57 | 1.49 | 3.72% | 1,79,179 | 15.25 | 155 | 40.50 | 41.57 | 41.00 | 34.56 | 34.22 | 80.08 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 62.60 | 63.63 | 62.27 | 55.41 | 47.72 | 72.71 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 170.05 | 171.45 | 165.00 | 155.97 | 146.54 | 63.98 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,274.10 | 2,307.30 | 2,226.10 | 1,884.16 | 1,701.74 | 77.94 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.99 | 196.36 | 191.00 | 178.53 | 169.45 | 68.90 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,753.90 | 1,773.00 | 1,723.90 | 1,618.33 | 1,483.45 | 67.28 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 224.85 | 230.07 | 219.98 | 210.83 | 192.92 | 69.24 | |