High Momentum Stock RLB
by @dineshx8ad7b0e
1
Modify
NSE
Price Previous High Price
Close Price Open Price
Close Price SMA (20)
Close Price SMA (50)
RSI (14) 60.00
Price %Change 1.00
Volume SMA (5) Vol
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | SMA (20) | SMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 346.70 | 405.35 | 340.00 | 357.00 | 394.02 | 61.48 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 393.05 | 464.25 | 395.00 | 407.11 | 426.65 | 72.81 | |
| 2.71 | 0.45 | 19.91% | 59,91,494 | 9.08 | 391 | 2.29 | 2.71 | 2.28 | 2.34 | 2.40 | 74.33 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 10.72 | 12.17 | 10.55 | 9.36 | 8.71 | 79.96 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 186.19 | 215.18 | 191.00 | 162.30 | 155.76 | 77.46 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,017.50 | 2,311.90 | 2,175.00 | 1,827.26 | 1,643.80 | 90.21 | |
| 44.40 | 5.29 | 13.53% | 9,86,460 | 19.28 | 304 | 39.99 | 44.40 | 39.12 | 35.94 | 36.48 | 79.50 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 251.50 | 279.50 | 252.50 | 267.32 | 236.37 | 60.16 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 103.50 | 113.17 | 101.99 | 104.26 | 105.57 | 62.96 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 44.30 | 48.35 | 43.65 | 35.38 | 34.65 | 82.36 | |
| 33.29 | 3.04 | 10.05% | 13,27,930 | 45.83 | 276 | 31.40 | 33.29 | 29.87 | 26.61 | 25.90 | 88.39 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 192.00 | 206.25 | 188.45 | 180.26 | 186.98 | 64.07 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,765.00 | 1,846.90 | 1,712.90 | 1,639.65 | 1,711.88 | 63.88 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 121.89 | 128.98 | 118.00 | 114.81 | 111.60 | 64.64 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 17.18 | 18.66 | 17.24 | 13.99 | 12.88 | 80.59 | |
| 20.84 | 1.73 | 9.05% | 5,92,621 | 1.98 | 134 | 19.94 | 20.84 | 19.20 | 18.25 | 16.82 | 68.21 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 150.70 | 158.60 | 151.94 | 140.71 | 135.49 | 73.85 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 45.48 | 47.43 | 43.68 | 41.67 | 40.60 | 68.45 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 143.15 | 152.54 | 139.90 | 117.62 | 112.89 | 82.28 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 193.50 | 207.66 | 192.25 | 179.06 | 178.45 | 73.53 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,749.80 | 4,044.70 | 3,715.00 | 3,273.92 | 3,052.79 | 80.55 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 275.55 | 291.65 | 272.00 | 266.28 | 262.78 | 69.77 | |
| 7.34 | 0.55 | 8.10% | 2,81,196 | -1.38 | 120 | 7.10 | 7.34 | 6.88 | 7.01 | 6.92 | 62.84 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.30 | 631.45 | 586.00 | 585.88 | 591.51 | 67.04 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 189.90 | 203.59 | 188.99 | 189.11 | 187.77 | 64.92 | |