High Low Scanner
by @ektaf7f0cb42
0
Modify
NSE
Index 6
Price 400.00 - 1,35,750.00
Previous High Price Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,937.00 | 35.20 | 1.85% | 53,05,248 | 35.09 | 11,80,268 | 1,913.44 | 26.52 | 1,917.00 | 1,896.70 | 1,937.20 | |
| 1,943.50 | 22.10 | 1.15% | 22,91,307 | 40.11 | 4,66,311 | 1,917.44 | 15.93 | 1,933.10 | 1,911.00 | 1,942.30 | |
| 1,244.50 | 7.10 | 0.57% | 7,73,394 | 11.87 | 3,04,337 | 1,234.90 | 25.38 | 1,240.10 | 1,220.40 | 1,243.50 | |
| 1,602.10 | 55.60 | 3.60% | 44,20,287 | 128.07 | 2,63,894 | 1,518.66 | 11.84 | 1,575.40 | 1,523.00 | 1,604.30 | |
| 974.00 | 7.15 | 0.74% | 65,35,383 | 16.22 | 2,18,880 | 967.78 | 35.60 | 971.70 | 956.45 | 974.00 | |
| 1,692.80 | 48.20 | 2.93% | 19,27,330 | 82.52 | 2,03,353 | 1,644.72 | 12.23 | 1,667.20 | 1,634.00 | 1,694.80 | |
| 7,154.00 | 215.50 | 3.11% | 9,22,846 | 71.68 | 1,89,916 | 6,822.80 | 20.29 | 6,958.00 | 6,786.50 | 7,143.00 | |
| 9,518.00 | 211.50 | 2.27% | 3,88,788 | 51.77 | 1,43,374 | 9,245.20 | 18.21 | 9,427.00 | 9,153.00 | 9,515.00 | |
| 408.25 | 3.15 | 0.78% | 36,20,526 | 3.97 | 1,34,727 | 406.49 | 19.64 | 406.00 | 399.95 | 408.20 | |
| 557.00 | 3.35 | 0.61% | 25,88,455 | 36.72 | 1,02,125 | 544.34 | 11.31 | 556.50 | 547.65 | 557.15 | |
| 2,885.00 | 102.90 | 3.70% | 31,61,123 | 53.28 | 73,565 | 2,744.68 | 26.08 | 2,816.20 | 2,763.10 | 2,884.00 | |
| 440.65 | 9.60 | 2.23% | 51,75,621 | 9.29 | 71,676 | 426.51 | 7.67 | 432.20 | 422.35 | 440.70 | |
| 437.10 | 26.15 | 6.36% | 3,98,95,435 | 181.66 | 70,850 | 407.39 | 0.00 | 415.60 | 402.70 | 436.40 | |
| 636.30 | 17.60 | 2.84% | 61,02,694 | 27.17 | 60,551 | 601.72 | 9.54 | 620.40 | 602.55 | 635.65 | |
| 40,615.00 | 660.00 | 1.65% | 16,145 | 58.33 | 45,301 | 40,632.00 | 19.00 | 40,360.00 | 39,300.00 | 40,405.00 | |
| 1,360.00 | 10.50 | 0.78% | 5,43,811 | 120.59 | 45,000 | 1,289.44 | 18.45 | 1,354.80 | 1,273.40 | 1,362.00 | |
| 3,415.40 | 80.80 | 2.42% | 2,13,888 | 44.35 | 43,385 | 3,248.68 | 17.12 | 3,344.40 | 3,289.40 | 3,413.30 | |
| 494.80 | 30.85 | 6.65% | 1,22,73,831 | 28.42 | 37,685 | 461.79 | 8.32 | 470.40 | 456.20 | 495.25 | |
| 1,352.20 | 21.30 | 1.60% | 8,10,672 | 66.88 | 36,327 | 1,335.46 | 14.50 | 1,335.00 | 1,315.10 | 1,353.30 | |
| 1,739.00 | 22.90 | 1.33% | 7,52,939 | 66.90 | 35,756 | 1,634.78 | 13.80 | 1,722.30 | 1,631.50 | 1,743.60 | |