High Low Scanner
by @ektaf7f0cb42
0
Modify
NSE
Index 6
Price 400.00 - 1,35,750.00
Previous High Price Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,966.90 | 41.30 | 1.41% | 3,90,230 | 38.24 | 3,83,292 | 2,942.72 | 10.80 | 2,965.00 | 2,888.10 | 2,972.40 | |
| 4,134.80 | 46.00 | 1.13% | 1,26,339 | 71.52 | 3,67,082 | 4,080.86 | 15.65 | 4,103.80 | 4,002.00 | 4,151.60 | |
| 2,693.90 | 31.50 | 1.18% | 2,51,526 | 58.05 | 2,58,398 | 2,659.80 | 12.11 | 2,676.00 | 2,624.70 | 2,692.00 | |
| 914.75 | 1.80 | 0.20% | 5,74,497 | 21.42 | 2,15,212 | 930.81 | 56.13 | 915.90 | 888.90 | 917.25 | |
| 3,107.70 | 6.10 | 0.20% | 66,260 | 20.49 | 2,11,487 | 3,118.84 | 17.18 | 3,114.90 | 3,060.00 | 3,115.90 | |
| 6,642.50 | 66.00 | 1.00% | 30,869 | 67.97 | 1,76,338 | 6,625.50 | 20.29 | 6,604.50 | 6,460.00 | 6,633.00 | |
| 36,355.00 | 1,165.00 | 3.31% | 55,280 | 158.88 | 1,62,043 | 36,534.00 | 11.68 | 36,110.00 | 35,010.00 | 36,365.00 | |
| 5,800.00 | 107.50 | 1.89% | 76,477 | 66.76 | 1,60,776 | 5,797.90 | 20.78 | 5,749.00 | 5,657.00 | 5,814.50 | |
| 7,286.50 | 90.50 | 1.26% | 48,898 | 51.14 | 1,54,407 | 7,168.30 | 8.20 | 7,247.00 | 7,083.00 | 7,288.00 | |
| 1,470.00 | 0.80 | 0.05% | 24,934 | 60.51 | 1,49,612 | 1,468.90 | 11.75 | 1,473.20 | 1,444.50 | 1,473.60 | |
| 9,705.00 | 133.50 | 1.39% | 45,176 | 53.19 | 1,46,109 | 9,545.00 | 18.21 | 9,640.00 | 9,479.50 | 9,685.00 | |
| 925.85 | 19.20 | 2.12% | 11,41,319 | 119.09 | 1,45,814 | 912.19 | 12.03 | 914.60 | 890.45 | 927.15 | |
| 423.10 | 6.50 | 1.56% | 7,43,981 | 4.09 | 1,39,627 | 422.57 | 19.64 | 418.55 | 408.45 | 423.50 | |
| 3,783.60 | 97.00 | 2.63% | 1,90,427 | 100.21 | 1,34,742 | 3,733.10 | 7.59 | 3,789.90 | 3,623.30 | 3,797.80 | |
| 3,752.00 | 42.40 | 1.14% | 65,287 | 47.96 | 1,33,616 | 3,774.66 | 6.80 | 3,755.00 | 3,665.00 | 3,757.00 | |
| 5,077.00 | 112.50 | 2.27% | 2,59,741 | 103.00 | 1,29,995 | 4,949.36 | 20.39 | 5,070.00 | 4,783.50 | 5,115.50 | |
| 817.70 | 6.45 | 0.80% | 76,284 | 58.08 | 1,06,149 | 816.68 | 24.08 | 814.85 | 801.55 | 817.05 | |
| 2,470.00 | 28.20 | 1.15% | 1,27,091 | 38.20 | 99,635 | 2,444.28 | 1.73 | 2,458.40 | 2,387.00 | 2,464.00 | |
| 4,896.70 | 55.80 | 1.15% | 1,19,069 | 16.78 | 97,978 | 4,902.76 | 31.15 | 4,873.80 | 4,815.00 | 4,899.50 | |
| 1,955.90 | 19.40 | 1.00% | 1,56,324 | 84.93 | 93,509 | 1,931.58 | 14.15 | 1,948.90 | 1,893.90 | 1,956.50 | |
| 745.60 | 28.00 | 3.90% | 27,90,720 | 120.34 | 82,002 | 754.28 | 12.75 | 747.00 | 700.00 | 748.75 | |
| 1,414.70 | 20.40 | 1.46% | 2,79,870 | 84.57 | 76,374 | 1,381.80 | 25.82 | 1,396.80 | 1,371.00 | 1,415.00 | |
| 1,955.00 | 21.30 | 1.10% | 2,11,717 | 55.38 | 55,718 | 1,942.82 | 14.43 | 1,960.00 | 1,905.90 | 1,971.40 | |
| 1,233.90 | 6.90 | 0.56% | 3,66,350 | 106.90 | 45,230 | 1,224.78 | 2.02 | 1,230.00 | 1,181.30 | 1,236.80 | |
| 1,281.80 | 46.80 | 3.79% | 5,29,379 | 110.48 | 42,413 | 1,242.26 | 18.45 | 1,241.40 | 1,207.60 | 1,273.60 | |