High Low Scanner
by @ektaf7f0cb42
0
Modify
NSE
Index 6
Price 400.00 - 1,35,750.00
Previous High Price Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,272.90 | 1,255.00 | 1,277.50 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,408.00 | 6,295.00 | 6,441.00 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,506.00 | - | 36,850.00 | 36,160.00 | 36,900.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,875.00 | 2,829.30 | 2,911.00 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,214.00 | 1,196.40 | 1,220.00 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 507.93 | - | 508.95 | 500.40 | 511.65 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 402.60 | - | 402.20 | 398.85 | 403.25 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,294.00 | 6,191.00 | 6,340.00 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,426.10 | 1,410.00 | 1,434.00 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.92 | - | 1,026.30 | 1,014.20 | 1,027.10 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,389.80 | 1,361.50 | 1,394.60 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,550.80 | 1,530.30 | 1,565.00 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,770.90 | 3,705.10 | 3,807.90 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,742.56 | - | 1,757.40 | 1,715.60 | 1,772.90 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 758.90 | 746.00 | 763.15 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,639.54 | - | 1,654.60 | 1,628.80 | 1,655.50 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,211.90 | 3,139.00 | 3,228.50 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,934.00 | 1,895.10 | 1,965.00 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,388.56 | - | 3,403.10 | 3,365.80 | 3,409.00 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 755.10 | 737.00 | 755.70 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,426.30 | 1,401.10 | 1,443.80 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,586.00 | 1,554.10 | 1,593.20 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 1,991.00 | 1,959.90 | 2,000.70 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,516.04 | - | 1,526.80 | 1,470.00 | 1,537.90 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,640.60 | - | 1,645.60 | 1,620.00 | 1,667.00 | |