high low
by @manojxacbdb30
0
Modify
Volume 20D Vol SMA x 2
NSE
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 81.90 | 71.78 | 2.65 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.81 | 39.14 | 3.99 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 380.00 | 342.05 | 4.38 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,983.30 | 1,823.30 | 60.14 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,110.00 | 995.60 | 6.63 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,169.00 | 2,020.10 | 9.11 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,047.00 | 960.60 | 17.22 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 582.40 | 538.55 | 5.29 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 157.50 | 147.00 | 3.41 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 149.31 | 141.92 | 8.34 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,225.00 | 1,142.20 | 12.59 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 76.17 | 74.50 | 10.34 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,273.00 | 1,189.00 | 7.80 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 14,080.00 | 13,270.00 | 9.37 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 538.00 | 504.10 | 14.48 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 942.50 | 885.40 | 17.37 | |
| 4,049.90 | -21.70 | -0.53% | 3,10,410 | 52.35 | 63,301 | 4,118.30 | 4,002.00 | 4.25 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 451.75 | 430.35 | 9.20 | |