high low
by @manojxacbdb30
0
Modify
Volume 20D Vol SMA x 2
NSE
Nifty MidSmallCap 400
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 486.30 | 405.95 | 5.59 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 188.00 | 170.55 | 4.17 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 175.45 | 158.99 | 30.18 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,307.00 | 2,185.00 | 7.30 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,432.00 | 17,254.00 | 20.46 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,720.00 | 2,430.20 | 10.79 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 16,304.00 | 15,710.00 | 5.78 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | 1,435.00 | 25.82 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,422.00 | 1,358.10 | 6.61 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 318.40 | 309.00 | 6.92 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,201.00 | 1,155.30 | 10.23 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 997.50 | 954.00 | 15.90 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,902.70 | 1,803.20 | 3.35 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,332.60 | 1,285.00 | 10.15 | |
| 330.20 | 3.50 | 1.07% | 24,01,417 | 37.79 | 10,350 | 338.90 | 326.65 | 10.42 | |
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | 184.20 | 174.32 | 14.57 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 34,295.00 | 33,110.00 | 3.52 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,739.80 | 1,683.00 | 15.42 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 432.15 | 420.30 | 7.52 | |
| 1,212.30 | 0.90 | 0.07% | 9,73,045 | 137.27 | 23,090 | 1,276.00 | 1,202.80 | 10.73 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,580.60 | 1,500.00 | 14.20 | |
| 1,503.60 | -1.50 | -0.10% | 4,57,970 | 43.42 | 75,180 | 1,521.90 | 1,465.10 | 3.69 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,604.00 | 2,501.40 | 10.24 | |
| 1,579.80 | -9.50 | -0.60% | 1,24,222 | 4.44 | 11,023 | 1,623.90 | 1,562.20 | 9.49 | |
| 1,299.60 | -14.20 | -1.08% | 4,46,813 | -127.90 | 14,516 | 1,367.30 | 1,291.50 | 9.04 | |