high low
by @manojxacbdb30
0
Modify
Volume 20D Vol SMA x 2
NSE
Nifty MidSmallCap 400
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 396.70 | 339.35 | 12.18 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 387.80 | 348.00 | 3.62 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,060.00 | 1,803.00 | 6.15 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,220.00 | 1,078.00 | 4.47 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,670.00 | 1,573.80 | 14.43 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 540.35 | 512.00 | 4.68 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,593.80 | 1,510.00 | 10.63 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,280.00 | 3,125.20 | 8.26 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 218.80 | 208.10 | 61.49 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 4.54 | 10,730 | 1,564.80 | 1,492.10 | 9.49 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,138.90 | 1,100.00 | 21.17 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 531.00 | 514.60 | 7.67 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 116.80 | 111.80 | 11.56 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,849 | 62.62 | 32,575 | 1,241.80 | 1,194.40 | 10.15 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 155.38 | 149.89 | 24.57 | |
| 91.81 | 0.18 | 0.20% | 42,41,814 | 29.35 | 10,158 | 92.71 | 90.52 | 6.21 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 121.22 | 111.98 | 22.01 | |
| 14,120.00 | -304.00 | -2.11% | 72,464 | 54.92 | 26,782 | 15,224.00 | 13,880.00 | 5.78 | |
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 774.29 | 17,880 | 168.66 | 153.45 | 4.80 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 580.95 | 546.80 | 21.39 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,976.40 | 2,761.90 | 21.42 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,152.80 | 1,114.10 | 3.97 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | 3,300.60 | 7.28 | |