high low
by @manojxacbdb30
0
Modify
Volume 20D Vol SMA x 2
NSE
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 72.70 | 63.86 | 0.02 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 334.90 | 292.15 | 4.49 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 162.30 | 144.37 | 2.05 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 164.80 | 7.86 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 885.00 | 820.50 | 8.79 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 649.10 | 594.00 | 6.60 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 2,284.00 | 19.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 905.00 | 34.32 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 14,585.00 | 13,642.00 | 6.21 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.73 | 146.12 | 5.82 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 315.05 | 297.35 | 6.82 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,603.30 | 2,487.10 | 24.48 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 537.50 | 521.55 | 20.17 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 467.50 | 449.50 | 7.56 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 36.77 | 35.45 | 0.35 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 67.74 | 64.28 | 4.93 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,433.00 | 2,388.30 | 10.70 | |
| 354.20 | 1.30 | 0.37% | 4,70,486 | 46.07 | 12,650 | 358.65 | 349.85 | 5.00 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | 951.40 | 932.50 | 12.77 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 675.00 | 643.40 | 14.11 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,472.20 | 1,434.00 | 25.88 | |
| 344.85 | -1.45 | -0.42% | 7,46,477 | 31.23 | 21,566 | 348.40 | 343.85 | 6.17 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 976.00 | 956.10 | 10.53 | |
| 1,884.50 | -22.30 | -1.17% | 1,31,044 | 62.19 | 9,766 | 1,988.90 | 1,875.00 | 12.52 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 508.75 | 488.20 | 58.13 | |