high low
by @manojxacbdb30
0
Modify
Volume 20D Vol SMA x 2
NSE
Nifty MidSmallCap 400
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 658.80 | 580.00 | 1.90 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 412.70 | 5.06 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 295.00 | 30.16 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 570.85 | 26.76 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,255.00 | 16.30 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,273.00 | 1,193.20 | 7.05 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 928.50 | 18.61 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,498.00 | 1,426.70 | 2.43 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,353.00 | 8,016.00 | 5.01 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 95.19 | 90.08 | 1.79 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,824.00 | 2,712.90 | 8.53 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 102.56 | 15,013 | 124.00 | 119.44 | 21.59 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 564.45 | 541.25 | 7.96 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 256.28 | 244.10 | 31.31 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 868.80 | 833.25 | 9.56 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 202.40 | 183.81 | 10.28 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 350.95 | 328.95 | 4.42 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,195.00 | 5,040.10 | 0.00 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,067.00 | 1,048.50 | 8.15 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 349.40 | 338.00 | 4.66 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 732.95 | 705.00 | 1.66 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 174.19 | 168.20 | 4.61 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,628.90 | 1,592.90 | 15.75 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,805.00 | 27,950.00 | 0.16 | |
| 823.75 | -2.50 | -0.30% | 6,00,271 | 23.80 | 22,993 | 833.75 | 821.90 | 3.65 | |