Negative SMA 50-200 F&O
by @nitinxe9424dcModify
NSE
F&O Stocks
SMA (20, 5 Min) SMA (100, 5 Min)
Price %Change -20.00 - -2.00
SMA (20, 5 Min) SMA (50, 5 Min)
SMA (20, 5 Min) SMA (200, 5 Min)
SMA (20, 5 Min) SMA (10, 5 Min)
SMA (10, 5 Min) SMA (50, 5 Min)
SMA (50, 5 Min) SMA (100, 5 Min)
SMA (50, 5 Min) SMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous SMA (5) | Previous SMA (10) | SMA (10, 15 Min) | Price %Change (2 Week) | SMA (5) | Previous SMA (20) | SMA (100, 5 Min) | Previous RSI (14) | RSI (14) | Open Price (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | SMA (20) | Previous Close Price (5 Min) | SMA (10, 5 Min) | SMA (50, 5 Min) | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 20.06 | 3,506.51 | 3,845.24 | 3,977.90 | 3,464.16 | -19.77% | 3,743.08 | 4,129.15 | 3,583.88 | 33.44 | 25.98 | 3,430.00 | 3,445.00 | 3,456.14 | 4,091.80 | 3,430.00 | 3,443.86 | 3,495.79 | 3,702.58 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 26.98 | 6,561.15 | 7,385.60 | 7,621.15 | 6,492.50 | -18.84% | 7,100.30 | 7,715.68 | 6,692.72 | 40.43 | 33.41 | 6,440.00 | 6,430.00 | 6,482.35 | 7,648.75 | 6,441.50 | 6,455.85 | 6,548.91 | 6,947.14 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 9.02 | 1,156.35 | 1,184.74 | 1,201.91 | 1,149.50 | -9.33% | 1,177.32 | 1,209.78 | 1,178.08 | 57.81 | 43.80 | 1,145.50 | 1,145.50 | 1,148.27 | 1,206.77 | 1,145.50 | 1,146.52 | 1,154.34 | 1,187.56 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 14.66 | 1,850.81 | 1,921.20 | 1,920.49 | 1,834.73 | -6.70% | 1,898.14 | 1,948.58 | 1,881.75 | 55.12 | 42.48 | 1,833.90 | 1,830.00 | 1,834.82 | 1,941.54 | 1,834.50 | 1,830.39 | 1,848.03 | 1,911.65 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 32.33 | 915.45 | 957.94 | 947.25 | 912.12 | -3.32% | 948.17 | 933.02 | 930.09 | 58.05 | 44.03 | 910.45 | 910.90 | 911.24 | 930.31 | 910.60 | 910.35 | 914.57 | 941.61 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 8.88 | 3,521.91 | 3,743.32 | 3,774.10 | 3,494.85 | -11.26% | 3,689.08 | 3,852.02 | 3,579.63 | 44.85 | 37.02 | 3,483.90 | 3,498.00 | 3,487.01 | 3,821.47 | 3,483.90 | 3,478.16 | 3,514.95 | 3,642.36 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 12.40 | 1,692.03 | 1,841.02 | 1,864.78 | 1,684.60 | -12.39% | 1,791.26 | 1,824.69 | 1,720.92 | 52.43 | 41.58 | 1,671.60 | 1,670.00 | 1,682.84 | 1,822.11 | 1,671.60 | 1,678.04 | 1,690.38 | 1,755.69 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 10.59 | 506.86 | 551.60 | 583.53 | 504.01 | -19.60% | 530.19 | 600.55 | 513.99 | 36.76 | 32.02 | 501.50 | 502.60 | 503.16 | 594.48 | 501.45 | 502.40 | 506.86 | 529.64 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 11.75 | 115.16 | 121.14 | 125.22 | 114.37 | -15.88% | 119.35 | 128.50 | 116.89 | 43.48 | 36.84 | 114.00 | 113.82 | 114.38 | 127.56 | 113.93 | 114.02 | 114.94 | 118.71 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 9.82 | 1,019.98 | 1,093.62 | 1,127.04 | 1,014.84 | -17.67% | 1,072.00 | 1,169.15 | 1,036.68 | 33.99 | 28.51 | 1,014.20 | 1,010.50 | 1,016.05 | 1,157.41 | 1,014.00 | 1,015.30 | 1,017.55 | 1,056.90 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 17.96 | 184.63 | 194.54 | 200.88 | 184.01 | -14.85% | 191.55 | 204.19 | 187.31 | 43.07 | 35.28 | 183.18 | 183.20 | 184.04 | 202.96 | 183.21 | 183.79 | 184.51 | 190.45 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 15.22 | 1,625.60 | 1,679.62 | 1,673.00 | 1,614.98 | -4.30% | 1,664.14 | 1,654.01 | 1,647.44 | 59.50 | 49.18 | 1,610.90 | 1,610.00 | 1,614.31 | 1,655.02 | 1,610.30 | 1,612.81 | 1,623.11 | 1,673.25 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 14.16 | 80.27 | 82.89 | 86.24 | 79.85 | -15.74% | 82.04 | 92.89 | 81.67 | 25.22 | 21.32 | 79.60 | 79.74 | 79.84 | 91.40 | 79.58 | 79.73 | 80.16 | 82.57 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 17.48 | 2,513.93 | 2,577.34 | 2,570.28 | 2,506.43 | -4.49% | 2,552.74 | 2,645.56 | 2,550.66 | 46.02 | 38.77 | 2,497.90 | 2,500.00 | 2,504.63 | 2,628.47 | 2,497.90 | 2,503.91 | 2,510.58 | 2,545.19 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 23.89 | 494.56 | 510.81 | 516.35 | 489.44 | -10.87% | 505.03 | 523.93 | 500.25 | 47.62 | 38.81 | 486.35 | 485.00 | 488.35 | 521.59 | 486.40 | 486.51 | 493.36 | 507.18 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 5.80 | 431.46 | 457.01 | 474.45 | 428.38 | -16.95% | 448.73 | 496.58 | 437.32 | 25.73 | 21.40 | 425.20 | 424.55 | 427.34 | 491.20 | 425.05 | 426.13 | 430.39 | 447.17 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 1.80 | 2,352.29 | 2,444.08 | 2,342.47 | 2,340.53 | 3.39% | 2,415.30 | 2,339.11 | 2,375.06 | 55.31 | 47.13 | 2,323.50 | 2,325.70 | 2,336.82 | 2,334.77 | 2,323.50 | 2,331.59 | 2,350.62 | 2,403.97 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 25.38 | 1,132.94 | 1,198.40 | 1,226.57 | 1,126.47 | -12.60% | 1,175.52 | 1,236.19 | 1,145.08 | 39.39 | 32.13 | 1,117.70 | 1,123.80 | 1,124.51 | 1,229.76 | 1,117.70 | 1,121.78 | 1,131.91 | 1,162.42 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 8.14 | 175.31 | 183.41 | 190.13 | 174.71 | -13.72% | 180.45 | 190.37 | 177.38 | 46.01 | 39.09 | 173.90 | 173.99 | 174.69 | 190.02 | 173.92 | 174.29 | 175.25 | 178.75 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 10.92 | 300.21 | 312.68 | 319.40 | 298.15 | -12.73% | 308.81 | 328.69 | 303.86 | 35.74 | 29.36 | 296.10 | 295.55 | 298.06 | 326.62 | 296.10 | 297.32 | 299.77 | 307.57 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 5.64 | 877.98 | 919.09 | 944.49 | 874.13 | -12.23% | 905.27 | 938.64 | 888.53 | 46.93 | 39.77 | 869.75 | 874.00 | 873.16 | 938.12 | 869.75 | 872.50 | 877.09 | 901.88 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 18.96 | 89.92 | 93.95 | 96.23 | 89.52 | -12.71% | 92.79 | 97.85 | 91.15 | 41.72 | 35.52 | 89.39 | 89.60 | 89.48 | 97.49 | 89.39 | 89.40 | 89.78 | 92.76 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 18.68 | 10,448.20 | 10,432.40 | 10,331.70 | 10,422.50 | 2.19% | 10,494.20 | 10,754.30 | 10,547.32 | 50.34 | 44.53 | 10,310.00 | 10,329.00 | 10,405.60 | 10,689.90 | 10,308.00 | 10,362.80 | 10,437.64 | 10,585.40 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 14.93 | 10,699.90 | 11,514.00 | 12,010.00 | 10,655.60 | -17.94% | 11,239.80 | 12,477.00 | 10,825.59 | 27.94 | 23.81 | 10,605.00 | 10,738.00 | 10,630.70 | 12,356.35 | 10,604.00 | 10,614.80 | 10,687.18 | 11,103.22 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 5.94 | 112.66 | 116.87 | 121.39 | 112.10 | -14.39% | 115.35 | 123.74 | 114.04 | 37.89 | 31.73 | 111.58 | 111.74 | 112.08 | 123.27 | 111.58 | 111.91 | 112.49 | 115.22 | |