Negative SMA 50-200 F&O
by @nitinxe9424dcModify
NSE
F&O Stocks
SMA (20, 5 Min) SMA (100, 5 Min)
Price %Change -20.00 - -2.00
SMA (20, 5 Min) SMA (50, 5 Min)
SMA (20, 5 Min) SMA (200, 5 Min)
SMA (20, 5 Min) SMA (10, 5 Min)
SMA (10, 5 Min) SMA (50, 5 Min)
SMA (50, 5 Min) SMA (100, 5 Min)
SMA (50, 5 Min) SMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Previous SMA (5) | Previous SMA (10) | SMA (10, 15 Min) | Price %Change (2 Week) | SMA (5) | Previous SMA (20) | SMA (100, 5 Min) | Previous RSI (14) | RSI (14) | Open Price (5 Min) | Close Price (5 Min) | SMA (20, 5 Min) | SMA (20) | Previous Close Price (5 Min) | SMA (10, 5 Min) | SMA (50, 5 Min) | SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 15.51 | 1,176.28 | 1,169.90 | 1,130.68 | 1,170.53 | 5.83% | 1,169.60 | 1,130.12 | 1,190.89 | 62.89 | 53.04 | 1,165.70 | 1,164.60 | 1,168.86 | 1,132.49 | 1,165.10 | 1,166.97 | 1,174.88 | 1,185.99 | |
| 1,147.25 | -51.40 | -4.29% | 23,79,703 | 34.89 | 1,14,617 | 21.25 | 1,154.27 | 1,165.84 | 1,093.59 | 1,151.23 | 22.11% | 1,174.78 | 1,010.69 | 1,166.43 | 79.63 | 68.31 | 1,145.75 | 1,147.95 | 1,150.60 | 1,022.01 | 1,145.85 | 1,149.50 | 1,153.18 | 1,179.69 | |
| 98.15 | -3.34 | -3.29% | 1,18,42,618 | 36.91 | 26,501 | 4.99 | 98.56 | 98.51 | 100.69 | 98.22 | -5.94% | 98.43 | 104.86 | 99.36 | 48.60 | 42.90 | 98.10 | 98.19 | 98.17 | 104.40 | 98.10 | 98.14 | 98.49 | 99.74 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | 56.13 | 1,020.77 | 1,041.02 | 1,048.80 | 1,016.93 | -1.82% | 1,030.44 | 1,028.81 | 1,026.59 | 59.93 | 50.25 | 1,013.40 | 1,013.00 | 1,015.60 | 1,029.47 | 1,013.50 | 1,015.07 | 1,020.54 | 1,034.69 | |
| 2,659.80 | -89.20 | -3.24% | 11,48,370 | 41.22 | 1,14,013 | 24.45 | 2,659.10 | 2,737.98 | 2,742.21 | 2,658.65 | 2.04% | 2,713.26 | 2,705.66 | 2,683.94 | 55.28 | 47.86 | 2,663.10 | 2,662.00 | 2,657.86 | 2,707.51 | 2,663.20 | 2,657.32 | 2,660.62 | 2,709.46 | |
| 555.20 | -18.20 | -3.17% | 67,52,588 | 65.14 | 1,19,809 | 22.52 | 558.02 | 564.22 | 567.02 | 555.79 | -4.81% | 560.77 | 577.29 | 563.28 | 48.42 | 40.46 | 555.00 | 556.35 | 556.01 | 575.99 | 555.05 | 555.95 | 556.90 | 566.42 | |
| 555.60 | -17.85 | -3.11% | 30,59,510 | 24.66 | 15,231 | 13.25 | 558.70 | 560.07 | 570.49 | 556.10 | -21.99% | 558.71 | 658.24 | 564.09 | 28.42 | 25.92 | 555.00 | 554.95 | 555.85 | 648.17 | 555.20 | 555.83 | 557.64 | 564.31 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.73 | 71,437 | 14.59 | 259.73 | 269.73 | 258.06 | 259.41 | 8.40% | 268.24 | 254.76 | 261.84 | 56.40 | 51.15 | 258.62 | 258.70 | 259.29 | 254.84 | 258.60 | 258.73 | 259.70 | 266.45 | |
| 898.25 | -27.60 | -2.98% | 11,58,303 | 46.54 | 15,524 | 26.26 | 906.82 | 883.28 | 880.91 | 902.03 | 3.33% | 889.61 | 882.92 | 912.89 | 62.23 | 54.73 | 897.75 | 895.00 | 901.56 | 885.46 | 897.55 | 899.25 | 905.48 | 909.03 | |
| 333.35 | -8.90 | -2.60% | 80,43,834 | 1.53 | 1,22,767 | 17.29 | 334.54 | 337.21 | 342.32 | 333.80 | -3.39% | 335.42 | 353.11 | 336.61 | 42.06 | 37.51 | 332.85 | 333.20 | 333.52 | 349.96 | 332.85 | 333.40 | 334.34 | 336.71 | |
| 141.87 | -3.72 | -2.56% | 72,45,592 | 6.43 | 64,589 | 6.87 | 142.68 | 141.31 | 141.74 | 142.24 | -0.48% | 141.20 | 143.64 | 143.42 | 54.00 | 48.71 | 141.75 | 141.98 | 142.01 | 143.42 | 141.76 | 141.84 | 142.58 | 143.62 | |
| 2,107.40 | -55.20 | -2.55% | 9,36,136 | 35.36 | 63,480 | 26.17 | 2,111.56 | 2,069.62 | 2,018.58 | 2,109.35 | 15.15% | 2,082.48 | 1,911.54 | 2,124.06 | 76.24 | 68.53 | 2,107.80 | 2,101.00 | 2,109.05 | 1,928.60 | 2,107.80 | 2,107.59 | 2,111.57 | 2,124.45 | |
| 79.05 | -2.04 | -2.52% | 1,02,76,009 | 31.19 | 13,662 | 14.61 | 79.52 | 82.91 | 85.95 | 79.35 | -10.35% | 81.50 | 88.14 | 79.96 | 33.64 | 30.52 | 78.85 | 78.96 | 79.29 | 87.59 | 78.81 | 79.16 | 79.50 | 81.03 | |
| 207.87 | -5.28 | -2.48% | 58,37,526 | 28.06 | 33,488 | 22.07 | 208.68 | 204.83 | 204.65 | 208.28 | 2.74% | 205.38 | 207.08 | 209.53 | 57.95 | 52.88 | 207.40 | 207.90 | 208.13 | 206.93 | 207.40 | 207.91 | 208.59 | 210.08 | |
| 10,486.00 | -266.00 | -2.47% | 29,082 | 12.21 | 1,16,702 | 9.62 | 10,563.90 | 10,616.40 | 10,716.00 | 10,530.50 | -1.00% | 10,561.80 | 10,652.35 | 10,629.65 | 54.68 | 48.08 | 10,473.00 | 10,478.00 | 10,526.65 | 10,662.35 | 10,473.00 | 10,514.00 | 10,559.28 | 10,674.44 | |
| 766.45 | -19.30 | -2.46% | 9,95,206 | 41.31 | 19,007 | 44.44 | 768.75 | 775.67 | 785.27 | 766.65 | -2.81% | 773.64 | 795.02 | 773.32 | 50.73 | 45.19 | 766.40 | 767.50 | 766.26 | 794.47 | 766.50 | 766.00 | 768.25 | 778.86 | |
| 421.50 | -9.90 | -2.29% | 19,52,000 | 64.18 | 27,812 | 17.29 | 424.98 | 436.59 | 432.15 | 422.29 | 0.91% | 429.90 | 427.74 | 427.45 | 49.86 | 45.08 | 420.00 | 420.50 | 421.85 | 427.68 | 420.00 | 421.30 | 424.27 | 431.96 | |
| 235.97 | -5.44 | -2.25% | 1,00,14,430 | 102.35 | 1,55,814 | 11.61 | 236.62 | 237.96 | 238.53 | 236.04 | -0.31% | 236.54 | 239.73 | 238.08 | 53.30 | 47.23 | 235.87 | 236.06 | 235.81 | 239.55 | 235.86 | 235.80 | 236.38 | 239.86 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 21.10 | 3,84,661 | 36.22 | 3,102.57 | 3,134.82 | 3,138.64 | 3,097.99 | 0.01% | 3,114.20 | 3,122.16 | 3,114.91 | 54.11 | 48.37 | 3,092.00 | 3,092.00 | 3,093.49 | 3,120.11 | 3,092.00 | 3,091.08 | 3,102.45 | 3,123.26 | |
| 2,820.10 | -60.10 | -2.09% | 7,91,107 | 21.34 | 81,121 | 8.57 | 2,822.08 | 2,866.20 | 2,877.07 | 2,818.99 | -2.29% | 2,861.98 | 2,958.78 | 2,840.01 | 41.44 | 36.79 | 2,820.90 | 2,810.00 | 2,820.88 | 2,947.24 | 2,820.90 | 2,819.42 | 2,821.55 | 2,872.05 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 11.41 | 1,019.52 | 1,030.02 | 1,035.37 | 1,017.11 | -2.00% | 1,025.48 | 1,033.76 | 1,024.79 | 54.85 | 46.51 | 1,013.50 | 1,012.70 | 1,016.15 | 1,033.49 | 1,013.50 | 1,014.76 | 1,019.13 | 1,029.88 | |
| 137.05 | -2.90 | -2.07% | 1,41,51,551 | 4.53 | 1,93,532 | 9.08 | 137.13 | 139.40 | 140.11 | 137.08 | -1.53% | 138.37 | 142.13 | 137.79 | 47.78 | 42.11 | 137.10 | 137.01 | 137.04 | 141.75 | 137.10 | 137.03 | 137.07 | 138.22 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 8.82 | 10,201.85 | 10,193.10 | 10,020.25 | 10,190.75 | 5.57% | 10,204.40 | 9,985.43 | 10,244.14 | 61.70 | 53.20 | 10,168.00 | 10,170.00 | 10,175.00 | 9,996.58 | 10,168.00 | 10,164.60 | 10,195.18 | 10,212.61 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | 7.24 | 1,871.19 | 1,891.86 | 1,865.91 | 1,869.11 | 6.25% | 1,888.64 | 1,817.70 | 1,880.78 | 65.22 | 57.78 | 1,863.50 | 1,865.00 | 1,869.64 | 1,823.65 | 1,863.10 | 1,869.50 | 1,870.46 | 1,890.95 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 18.78 | 3,856.16 | 3,928.86 | 4,000.73 | 3,849.46 | -7.60% | 3,900.22 | 4,095.73 | 3,877.41 | 39.91 | 34.44 | 3,846.70 | 3,846.00 | 3,849.02 | 4,079.68 | 3,846.70 | 3,848.76 | 3,854.05 | 3,903.08 | |