high
by @shubhamebe6fab4
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.10 | -5.25 | -0.56% | 1,56,86,365 | 19.21 | 14,33,996 | 930.00 | 930.00 | -3.13% | 4,70,915.90 | 47.67 | 933.29 | |
| 749.05 | 0.55 | 0.07% | 18,02,830 | 85.23 | 1,61,616 | 742.00 | 742.00 | -3.70% | 97,385.10 | 24.81 | 747.75 | |
| 1,490.80 | -8.10 | -0.54% | 1,60,162 | 67.82 | 1,51,721 | 1,482.10 | 1,482.10 | -0.94% | 13,387.50 | 0.00 | 1,495.55 | |
| 7,373.00 | -182.00 | -2.41% | 13,80,780 | 45.74 | 1,10,992 | 7,328.00 | 7,328.00 | -5.42% | 22,615.90 | 13.97 | 7,388.73 | |
| 1,345.90 | -0.60 | -0.04% | 95,590 | 22.24 | 67,820 | 1,325.00 | 1,325.00 | -4.48% | 29,652.50 | 8.32 | 1,341.52 | |
| 5,747.00 | -36.00 | -0.62% | 35,065 | 43.19 | 44,406 | 5,668.00 | 5,668.00 | -0.04% | 12,052.10 | 18.58 | 5,740.74 | |
| 1,078.20 | -1.40 | -0.13% | 12,325 | 20.92 | 13,850 | 1,070.20 | 1,070.20 | -4.91% | 1,859.90 | 7.61 | 1,076.90 | |
| 508.90 | -2.00 | -0.39% | 1,58,172 | 27.57 | 12,230 | 506.00 | 506.00 | -2.62% | 2,946.50 | 11.30 | 510.49 | |
| 59.47 | -0.36 | -0.60% | 17,14,329 | 20.23 | 7,565 | 57.86 | 57.86 | -9.99% | 1,570.90 | 0.59 | 59.66 | |
| 131.14 | -0.40 | -0.30% | 3,63,311 | 112.61 | 6,911 | 130.70 | 130.70 | -7.93% | 1,115.90 | 1.42 | 131.28 | |
| 302.60 | 0.15 | 0.05% | 22,960 | 46.23 | 6,114 | 299.65 | 299.65 | -0.51% | 2,909.80 | 5.44 | 302.38 | |
| 329.50 | -0.55 | -0.17% | 1,85,133 | 27.62 | 5,103 | 326.35 | 326.35 | -1.39% | 3,581.00 | 0.55 | 328.27 | |
| 1,675.10 | -8.90 | -0.53% | 13,512 | 16.30 | 4,614 | 1,658.70 | 1,658.70 | 2.68% | 2,064.60 | 11.88 | 1,676.44 | |
| 136.20 | -0.36 | -0.26% | 1,01,676 | -401.62 | 3,882 | 135.40 | 135.40 | -1.53% | 7.80 | 0.29 | 136.12 | |
| 1,919.95 | -8.00 | -0.41% | 50 | 350.54 | 3,840 | 1,810.05 | 1,810.05 | 53.22% | 40.50 | 0.00 | 1,902.70 | |
| 221.89 | 0.20 | 0.09% | 50,856 | 20.24 | 3,706 | 220.10 | 220.10 | -4.72% | 3,407.60 | 18.68 | 221.68 | |
| 4,690.00 | -21.40 | -0.45% | 238 | 44.88 | 3,535 | 4,662.00 | 4,662.00 | -4.13% | 543.00 | 0.10 | 4,694.04 | |
| 149.34 | -0.11 | -0.07% | 1,44,982 | 11.78 | 3,248 | 147.50 | 147.50 | -6.05% | 1,469.50 | 0.72 | 149.19 | |
| 338.15 | -0.60 | -0.18% | 1,18,718 | 37.54 | 3,167 | 335.00 | 335.00 | -1.43% | 789.00 | 0.04 | 338.69 | |
| 184.01 | 0.67 | 0.37% | 41,911 | -8.65 | 3,137 | 180.60 | 180.60 | -0.72% | 2,564.40 | 23.18 | 182.86 | |
| 290.55 | -0.95 | -0.33% | 10,937 | 40.91 | 2,921 | 287.25 | 287.25 | 2.54% | 557.40 | 7.87 | 290.59 | |
| 1,385.60 | -7.10 | -0.51% | 5,342 | 50.66 | 2,381 | 1,365.70 | 1,365.70 | -4.89% | 656.80 | 6.64 | 1,387.68 | |
| 245.80 | -0.15 | -0.06% | 16,673 | 68.62 | 2,141 | 242.60 | 242.60 | -8.13% | 370.30 | 1.03 | 245.47 | |
| 398.20 | -1.75 | -0.44% | 6,105 | 3.72 | 2,098 | 394.00 | 394.00 | -4.78% | 1,500.20 | 0.46 | 397.60 | |
| 324.20 | 0.10 | 0.03% | 31,405 | 10.92 | 1,823 | 319.25 | 319.25 | 1.93% | 3,309.20 | 0.92 | 323.94 | |