h2
Open Price High Price
Price 150.00 - 1,500.00
Volume 2,00,000
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | |
---|---|---|---|---|---|---|---|
965.90 | 0.75 | 0.08% | 1,80,91,100 | 20.99 | 14,81,288 | 973.90 | |
324.40 | -1.30 | -0.40% | 1,89,81,939 | 467.91 | 3,13,057 | 328.95 | |
423.90 | -12.75 | -2.92% | 1,30,12,999 | - | 1,05,706 | 438.75 | |
349.30 | 2.40 | 0.69% | 1,21,43,686 | 9.59 | 92,151 | 355.00 | |
390.70 | -1.85 | -0.47% | 11,93,875 | 9.73 | 63,552 | 399.00 | |
1,370.60 | -7.10 | -0.52% | 2,47,801 | 64.88 | 36,813 | 1,387.50 | |
185.36 | -0.96 | -0.52% | 40,42,917 | 258.71 | 22,396 | 189.07 | |
340.70 | -7.75 | -2.22% | 23,70,598 | 21.86 | 17,032 | 349.75 | |
384.15 | -4.55 | -1.17% | 5,44,824 | 29.31 | 11,707 | 396.00 | |
620.00 | -0.70 | -0.11% | 5,13,319 | 30.94 | 11,074 | 626.00 | |
522.55 | -14.40 | -2.68% | 2,52,169 | 41.13 | 10,302 | 538.55 | |
799.90 | -10.15 | -1.25% | 2,64,440 | 30.28 | 9,117 | 818.50 | |
900.35 | -6.30 | -0.69% | 2,68,455 | 30.79 | 8,160 | 914.90 | |
340.65 | -6.25 | -1.80% | 4,44,892 | 31.33 | 6,625 | 349.15 | |
252.35 | -0.70 | -0.28% | 4,96,320 | 32.99 | 4,111 | 254.00 | |
238.60 | 0.41 | 0.17% | 3,40,217 | 24.32 | 3,975 | 245.75 | |
387.45 | -4.35 | -1.11% | 5,42,627 | 68.88 | 3,718 | 396.55 | |
316.50 | -2.90 | -0.91% | 3,45,000 | 24.07 | 3,151 | 321.85 | |
411.95 | -4.30 | -1.03% | 2,08,376 | 17.30 | 2,667 | 419.55 | |
399.50 | -14.75 | -3.56% | 6,07,765 | 18.92 | 1,067 | 411.85 | |
340.85 | -8.90 | -2.54% | 2,36,000 | 40.02 | 616 | 351.00 | |
384.45 | 7.50 | 1.99% | 2,68,800 | 62.51 | 596 | 384.45 | |
193.95 | 3.80 | 2.00% | 2,98,000 | 206.68 | 436 | 193.95 | |
361.90 | -19.00 | -4.99% | 2,00,000 | 128.25 | 374 | 362.90 | |