Goldie Open_Low

Goldie Open_Low

by @GoldieShekar
0
save

Modify

Open equals Low

NSE

Market Cap
500 Cr

Open Price
Low Price

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Open Price
Low Price
2,542.80 248.00 10.81% 17,36,851 -107.37 3,747 2,363.00 2,363.00
2.00 0.18 9.89% 16,77,286 -11.38 593 2.00 2.00
88.50 7.78 9.64% 6,09,170 13.00 637 79.60 79.60
556.55 39.35 7.61% 1,18,13,276 43.07 11,296 514.00 514.00
750.65 42.20 5.96% 1,92,728 26.69 1,352 701.00 701.00
187.34 10.18 5.75% 2,40,203 -49.56 1,426 175.30 175.30
477.70 24.90 5.50% 91,491 36.98 758 444.10 444.10
179.04 8.52 5.00% 4,794 758.04 5,969 179.04 179.04
47.78 2.27 4.99% 4,411 -12.52 2,249 47.78 47.78
60.43 2.87 4.99% 17,178 - 526 60.43 60.43
1,774.00 79.00 4.66% 700 57.59 868 1,770.00 1,770.00
23,871.00 1,020.00 4.46% 2,18,752 121.00 1,06,399 22,700.00 22,700.00
1,736.90 70.90 4.26% 1,09,025 37.00 1,900 1,666.00 1,666.00
907.05 29.60 3.37% 846 39.10 892 865.00 865.00
323.85 10.40 3.32% 4,48,159 22.63 1,012 310.50 310.50
1,513.60 48.20 3.29% 31,26,551 117.02 70,030 1,465.40 1,465.40
712.10 22.10 3.20% 2,750 111.11 792 690.00 690.00
228.60 6.80 3.07% 6,000 20.02 518 221.80 221.80
70.69 1.97 2.87% 9,381 7.69 521 68.73 68.73
496.85 13.45 2.78% 548 20.83 596 460.55 460.55
1.17 0.03 2.63% 3,67,42,157 -2.25 1,499 1.15 1.15
933.50 21.70 2.38% 4,31,740 36.89 31,908 890.00 890.00
2,381.70 55.10 2.37% 7,298 18.75 5,400 2,305.00 2,305.00
12.54 0.29 2.37% 1,70,43,662 29.24 1,497 12.19 12.19
4,380.60 100.10 2.34% 25,42,442 31.02 6,02,587 4,267.10 4,267.10