Goldie Open_Low
by @GoldieShekar
0
Modify
Open equals Low
NSE
Market Cap 500 Cr
Open Price Low Price
Price %Change 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,152.35 | 152.75 | 15.28% | 10,14,203 | 88.94 | 3,960 | 989.15 | 989.15 | |
| 171.89 | 14.98 | 9.55% | 1,71,01,142 | 15.85 | 2,320 | 159.18 | 159.18 | |
| 1,013.00 | 78.25 | 8.37% | 1,50,211 | 6.17 | 2,949 | 935.00 | 935.00 | |
| 115.24 | 8.14 | 7.60% | 16,11,916 | 29.17 | 2,100 | 107.00 | 107.00 | |
| 246.07 | 17.20 | 7.52% | 58,36,424 | 15.83 | 15,736 | 228.20 | 228.20 | |
| 605.85 | 40.55 | 7.17% | 6,86,759 | 22.35 | 2,006 | 566.15 | 566.15 | |
| 217.58 | 14.29 | 7.03% | 5,79,792 | 20.67 | 695 | 202.45 | 202.45 | |
| 824.75 | 53.95 | 7.00% | 12,750 | 17.38 | 729 | 756.00 | 756.00 | |
| 113.90 | 7.44 | 6.99% | 4,37,616 | -56.22 | 1,049 | 107.80 | 107.80 | |
| 1,222.30 | 79.65 | 6.97% | 87,750 | 27.89 | 2,985 | 1,142.50 | 1,142.50 | |
| 650.30 | 38.95 | 6.37% | 62,752 | 16.09 | 986 | 606.80 | 606.80 | |
| 476.75 | 28.20 | 6.29% | 68,000 | 0.00 | 1,166 | 452.00 | 452.00 | |
| 69.83 | 4.08 | 6.21% | 3,36,938 | 18.41 | 545 | 66.22 | 66.22 | |
| 61.93 | 3.61 | 6.19% | 11,00,284 | 7.44 | 552 | 58.50 | 58.50 | |
| 3,210.50 | 171.40 | 5.64% | 6,47,171 | 52.58 | 62,138 | 3,050.00 | 3,050.00 | |
| 312.10 | 16.65 | 5.64% | 72,33,240 | 18.91 | 21,608 | 296.00 | 296.00 | |
| 13.14 | 0.66 | 5.29% | 1,42,89,296 | 26.51 | 1,568 | 12.45 | 12.45 | |
| 281.95 | 14.05 | 5.24% | 56,741 | -414.08 | 737 | 268.00 | 268.00 | |