Golden
by @tirthankarx1fc435b
0
Modify
NSE
EMA (50, 15 Min) High Price (15 Min)
Previous EMA (50, 15 Min) Previous High Price (15 Min)
Market Cap 1,000 - 9,96,719 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | High Price (15 Min) | Previous EMA (50, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,342.90 | 0.40 | 0.03% | 61,50,634 | 16.84 | 9,60,199 | 1,344.58 | 1,344.10 | 1,344.65 | 1,347.40 | |
| 986.80 | -2.50 | -0.25% | 98,95,270 | 33.15 | 6,14,035 | 987.96 | 987.60 | 988.02 | 988.40 | |
| 1,623.30 | 8.10 | 0.50% | 13,59,963 | 25.81 | 4,40,509 | 1,627.66 | 1,624.00 | 1,627.97 | 1,629.10 | |
| 2,769.50 | 11.20 | 0.41% | 12,74,705 | 66.69 | 2,65,650 | 2,774.60 | 2,774.20 | 2,774.78 | 2,777.20 | |
| 6,063.50 | -10.50 | -0.17% | 93,136 | 37.12 | 1,79,776 | 6,071.38 | 6,069.50 | 6,071.85 | 6,085.00 | |
| 1,061.30 | 4.40 | 0.42% | 5,09,451 | 31.67 | 1,05,993 | 1,062.91 | 1,062.00 | 1,062.99 | 1,065.00 | |
| 2,490.20 | 27.80 | 1.13% | 8,95,150 | 42.57 | 1,00,450 | 2,493.90 | 2,493.60 | 2,494.06 | 2,501.00 | |
| 2,968.10 | -12.20 | -0.41% | 10,83,975 | 30.59 | 85,375 | 2,976.91 | 2,965.80 | 2,977.52 | 2,991.30 | |
| 1,321.30 | 27.00 | 2.09% | 5,62,156 | 37.93 | 69,831 | 1,331.53 | 1,325.90 | 1,331.76 | 1,333.00 | |
| 1,183.00 | -3.30 | -0.28% | 9,28,856 | 20.16 | 68,709 | 1,188.66 | 1,187.40 | 1,188.71 | 1,192.60 | |
| 2,266.40 | 29.90 | 1.34% | 5,41,111 | 27.77 | 66,858 | 2,303.87 | 2,272.00 | 2,305.34 | 2,307.50 | |
| 2,791.20 | -4.50 | -0.16% | 1,37,856 | 29.82 | 53,189 | 2,797.61 | 2,796.30 | 2,797.97 | 2,799.90 | |
| 1,361.20 | 10.50 | 0.78% | 3,26,590 | 82.95 | 45,040 | 1,364.62 | 1,362.90 | 1,364.75 | 1,364.90 | |
| 5,531.00 | 39.50 | 0.72% | 86,940 | 41.09 | 42,737 | 5,567.79 | 5,546.00 | 5,569.13 | 5,578.50 | |
| 1,620.10 | 5.70 | 0.35% | 4,07,077 | 55.81 | 42,622 | 1,623.44 | 1,623.10 | 1,623.50 | 1,625.30 | |
| 558.60 | 0.30 | 0.05% | 11,76,977 | 96.63 | 36,859 | 560.10 | 559.25 | 560.18 | 561.00 | |
| 250.22 | -3.24 | -1.28% | 17,76,956 | 12.88 | 34,696 | 251.21 | 250.50 | 251.29 | 252.90 | |
| 121.77 | -0.15 | -0.12% | 59,85,402 | 53.49 | 32,878 | 121.88 | 121.84 | 121.89 | 122.19 | |
| 5,240.50 | 47.50 | 0.91% | 82,797 | 48.24 | 32,646 | 5,244.38 | 5,244.00 | 5,245.79 | 5,258.00 | |
| 1,172.50 | 10.80 | 0.93% | 2,89,565 | 41.20 | 32,143 | 1,174.41 | 1,174.00 | 1,174.47 | 1,176.00 | |
| 1,443.60 | 9.70 | 0.68% | 11,44,940 | 63.42 | 30,171 | 1,447.27 | 1,445.70 | 1,447.33 | 1,449.90 | |
| 309.85 | -0.40 | -0.13% | 5,82,173 | -174.55 | 29,773 | 311.32 | 310.60 | 311.38 | 312.35 | |
| 32,805.00 | -190.00 | -0.58% | 6,356 | 56.53 | 29,005 | 32,951.18 | 32,910.00 | 32,958.98 | 33,000.00 | |
| 643.00 | 4.25 | 0.67% | 3,74,610 | 37.40 | 26,089 | 644.13 | 643.60 | 644.21 | 644.90 | |
| 172.21 | 0.91 | 0.53% | 14,55,932 | -951.11 | 22,891 | 172.48 | 172.44 | 172.52 | 173.08 | |