Golden
by @tirthankarx1fc435b
0
Modify
NSE
EMA (50, 15 Min) High Price (15 Min)
Previous EMA (50, 15 Min) Previous High Price (15 Min)
Market Cap 1,000 - 9,96,719 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | High Price (15 Min) | Previous EMA (50, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,334.07 | 1,333.70 | 1,334.16 | 1,336.20 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 283.61 | 283.60 | 283.67 | 283.70 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 707.41 | 706.10 | 707.61 | 707.90 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,965.59 | 6,957.00 | 6,967.08 | 6,975.00 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | 1,748.31 | 1,745.00 | 1,748.53 | 1,762.80 | |
| 84.08 | -0.21 | -0.25% | 47,03,833 | -98.96 | 24,044 | 84.39 | 84.38 | 84.40 | 84.51 | |
| 977.00 | -18.70 | -1.88% | 2,70,185 | 40.89 | 23,086 | 986.38 | 974.00 | 986.97 | 993.00 | |
| 3,176.00 | -50.20 | -1.56% | 10,29,097 | 103.25 | 17,993 | 3,188.77 | 3,183.80 | 3,189.45 | 3,194.60 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 224.71 | 224.51 | 224.75 | 226.09 | |
| 107.36 | -0.73 | -0.68% | 60,80,296 | 14.46 | 10,161 | 108.10 | 107.44 | 108.13 | 108.18 | |
| 438.05 | -7.15 | -1.61% | 6,35,424 | 53.50 | 8,472 | 441.03 | 438.00 | 441.44 | 443.30 | |
| 181.31 | -3.47 | -1.88% | 28,57,578 | 14.93 | 6,569 | 182.35 | 181.60 | 182.43 | 182.59 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.11 | 13.09 | 13.11 | 13.12 | |
| 361.95 | -2.30 | -0.63% | 9,31,617 | 36.65 | 5,897 | 364.44 | 362.55 | 364.58 | 364.75 | |
| 301.60 | -2.45 | -0.81% | 82,955 | 15.50 | 5,473 | 302.48 | 301.00 | 302.57 | 303.95 | |
| 372.75 | -10.55 | -2.75% | 2,59,683 | 124.31 | 4,301 | 376.27 | 374.00 | 376.73 | 380.60 | |
| 702.95 | -29.00 | -3.96% | 83,402 | 22.18 | 4,155 | 707.12 | 705.00 | 707.41 | 707.60 | |
| 2,210.90 | -4.20 | -0.19% | 1,33,197 | 26.56 | 3,747 | 2,214.23 | 2,211.70 | 2,214.40 | 2,214.60 | |
| 533.65 | -3.85 | -0.72% | 2,78,533 | 30.37 | 2,448 | 531.80 | 531.25 | 531.99 | 544.45 | |
| 169.20 | -7.63 | -4.31% | 5,62,562 | -13.84 | 2,008 | 170.29 | 170.10 | 170.42 | 170.92 | |
| 139.96 | -5.97 | -4.09% | 2,27,905 | 152.95 | 1,619 | 144.40 | 141.79 | 144.66 | 144.98 | |
| 441.25 | -6.70 | -1.50% | 81,207 | -84.91 | 1,596 | 446.08 | 446.00 | 446.08 | 448.55 | |
| 1,000.70 | -17.70 | -1.74% | 2,372 | 16.26 | 1,249 | 1,024.23 | 1,014.00 | 1,024.73 | 1,026.20 | |
| 24.34 | -0.43 | -1.74% | 1,32,336 | 7.27 | 1,219 | 24.50 | 24.40 | 24.50 | 24.58 | |
| 1,116.50 | 7.30 | 0.66% | 12,938 | 27.11 | 1,127 | 1,123.22 | 1,122.00 | 1,123.27 | 1,124.00 | |