Golden
by @tirthankarx1fc435b
0
Modify
NSE
EMA (50, 15 Min) High Price (15 Min)
Previous EMA (50, 15 Min) Previous High Price (15 Min)
Market Cap 1,000 - 9,96,719 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | High Price (15 Min) | Previous EMA (50, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,692.79 | 2,686.00 | 2,693.11 | 2,695.80 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 327.33 | 327.20 | 327.34 | 327.50 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 442.43 | 441.45 | 442.49 | 442.65 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,242.33 | 1,237.20 | 1,242.75 | 1,250.00 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,169.64 | 2,164.00 | 2,169.88 | 2,172.00 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,062.94 | 1,060.30 | 1,063.07 | 1,066.00 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 455.35 | 454.10 | 455.44 | 455.60 | |
| 3,023.80 | -2.40 | -0.08% | 2,04,508 | 56.36 | 1,49,454 | 3,032.36 | 3,025.00 | 3,032.80 | 3,044.50 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,470.04 | 1,466.90 | 1,470.33 | 1,470.80 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 112.25 | 111.99 | 112.27 | 112.61 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,102.94 | 4,092.70 | 4,103.67 | 4,109.60 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.93 | 378.45 | 378.96 | 379.70 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,015.69 | 6,010.00 | 6,016.13 | 6,049.50 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,389.16 | 13,312.00 | 13,392.48 | 13,393.00 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,159.97 | 1,159.90 | 1,160.16 | 1,161.70 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,215.08 | 3,208.00 | 3,216.10 | 3,231.70 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 2,373.13 | 2,363.00 | 2,373.83 | 2,379.90 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 652.99 | 652.15 | 653.05 | 654.90 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 355.71 | 354.65 | 355.76 | 355.90 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 903.97 | 902.00 | 904.05 | 904.15 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 790.60 | 789.40 | 790.94 | 793.25 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 341.53 | 341.35 | 341.57 | 342.50 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,46,608.80 | 1,46,450.00 | 1,46,617.33 | 1,47,075.00 | |
| 6,794.00 | 4.50 | 0.07% | 67,117 | 98.00 | 57,942 | 6,837.06 | 6,789.00 | 6,839.64 | 6,865.00 | |
| 5,178.00 | 3.00 | 0.06% | 50,250 | 27.91 | 57,530 | 5,215.12 | 5,200.00 | 5,216.61 | 5,227.50 | |