Golden
by @tirthankarx1fc435b
0
Modify
NSE
EMA (50, 15 Min) High Price (15 Min)
Previous EMA (50, 15 Min) Previous High Price (15 Min)
Market Cap 1,000 - 9,96,719 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | High Price (15 Min) | Previous EMA (50, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 590.54 | 589.55 | 590.61 | 591.80 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,126.91 | 4,119.60 | 4,127.58 | 4,135.00 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 474.51 | 474.30 | 474.55 | 474.65 | |
| 89.39 | -0.74 | -0.82% | 37,85,758 | 30.36 | 74,483 | 89.69 | 89.62 | 89.69 | 89.69 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 123.78 | 123.42 | 123.80 | 123.84 | |
| 1,412.70 | -10.40 | -0.73% | 1,73,032 | 10.09 | 26,529 | 1,415.92 | 1,414.00 | 1,416.12 | 1,416.70 | |
| 651.20 | -3.75 | -0.57% | 3,60,197 | 83.13 | 26,057 | 653.39 | 652.00 | 653.47 | 654.05 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 822.00 | 821.00 | 822.08 | 822.20 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 6,733.92 | 6,718.50 | 6,737.35 | 6,796.50 | |
| 262.51 | -3.01 | -1.13% | 14,72,909 | 15.73 | 19,506 | 263.41 | 262.85 | 263.45 | 264.59 | |
| 1,413.70 | -9.70 | -0.68% | 1,96,974 | -62.13 | 15,790 | 1,413.60 | 1,412.00 | 1,413.93 | 1,422.80 | |
| 1,341.00 | 0.00 | 0.00% | 97,403 | 66.63 | 15,267 | 1,345.25 | 1,342.40 | 1,345.37 | 1,347.20 | |
| 360.10 | -3.80 | -1.04% | 9,00,690 | 53.74 | 13,776 | 362.25 | 360.50 | 362.39 | 363.60 | |
| 2,263.20 | -42.50 | -1.84% | 6,731 | -57,596.20 | 11,189 | 2,276.88 | 2,271.10 | 2,277.94 | 2,282.00 | |
| 499.95 | 3.35 | 0.67% | 74,689 | 38.21 | 10,147 | 498.53 | 498.10 | 498.57 | 502.60 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 27.33 | 9,612 | 691.12 | 690.95 | 691.29 | 691.30 | |
| 2,484.15 | -52.05 | -2.05% | 1,233 | 4.58 | 7,972 | 2,519.52 | 2,503.15 | 2,521.18 | 2,528.80 | |
| 512.25 | -2.15 | -0.42% | 94,802 | 43.21 | 7,826 | 511.94 | 508.35 | 512.19 | 519.80 | |
| 176.51 | -1.11 | -0.62% | 33,12,851 | 87.46 | 7,087 | 176.93 | 176.90 | 176.96 | 177.74 | |
| 6,070.00 | -130.00 | -2.10% | 100 | 8.04 | 6,922 | 6,121.27 | 6,099.95 | 6,122.14 | 6,139.95 | |
| 172.22 | -2.08 | -1.19% | 4,33,123 | 10.02 | 6,863 | 172.81 | 172.73 | 172.86 | 172.99 | |
| 317.90 | -5.55 | -1.72% | 2,51,696 | 23.52 | 6,782 | 319.24 | 318.30 | 319.38 | 323.05 | |
| 1,092.90 | -17.40 | -1.57% | 25,905 | 25.24 | 6,593 | 1,097.63 | 1,097.00 | 1,097.66 | 1,100.00 | |
| 963.25 | -8.40 | -0.86% | 68,992 | 24.17 | 6,456 | 966.28 | 966.05 | 966.42 | 967.40 | |
| 449.45 | -3.70 | -0.82% | 2,57,736 | 21.26 | 5,688 | 451.87 | 450.95 | 451.91 | 452.45 | |