Golden
by @tirthankarx1fc435b
0
Modify
NSE
EMA (50, 15 Min) High Price (15 Min)
Previous EMA (50, 15 Min) Previous High Price (15 Min)
Market Cap 1,000 - 9,96,719 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 15 Min) | High Price (15 Min) | Previous EMA (50, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 324.67 | 324.50 | 324.70 | 325.40 | |
| 452.40 | -3.05 | -0.67% | 3,86,752 | 43.55 | 52,750 | 453.42 | 452.70 | 453.46 | 454.10 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | 455.59 | 454.60 | 455.66 | 455.90 | |
| 1,670.00 | -29.30 | -1.72% | 3,73,389 | 95.87 | 22,166 | 1,679.88 | 1,679.50 | 1,680.61 | 1,681.90 | |
| 142.79 | -1.32 | -0.92% | 23,46,741 | 15.06 | 19,991 | 142.70 | 142.60 | 142.70 | 143.85 | |
| 552.50 | -6.85 | -1.22% | 3,36,721 | 16.30 | 15,653 | 553.32 | 552.95 | 553.47 | 555.00 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 140.47 | 140.31 | 140.49 | 140.67 | |
| 111.60 | -1.78 | -1.57% | 19,56,465 | 21.45 | 15,215 | 111.95 | 111.58 | 111.98 | 112.01 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | 327.12 | 326.25 | 327.29 | 327.30 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 1,216.59 | 1,215.40 | 1,216.75 | 1,217.00 | |
| 1,163.70 | -17.30 | -1.46% | 2,24,878 | 59.74 | 13,249 | 1,171.28 | 1,162.40 | 1,171.90 | 1,173.50 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 138.96 | 138.79 | 139.03 | 139.20 | |
| 40.95 | -0.37 | -0.90% | 70,92,056 | 0.00 | 12,001 | 41.18 | 40.96 | 41.19 | 41.38 | |
| 223.93 | -9.19 | -3.94% | 22,50,251 | 61.79 | 9,570 | 225.39 | 224.85 | 225.46 | 225.49 | |
| 711.00 | -8.20 | -1.14% | 4,17,879 | 8.49 | 9,467 | 720.33 | 711.45 | 720.99 | 722.80 | |
| 610.95 | -2.70 | -0.44% | 2,71,796 | 24.56 | 8,582 | 612.55 | 612.45 | 612.68 | 613.15 | |
| 56.13 | -2.38 | -4.07% | 21,14,200 | -8.64 | 7,806 | 56.42 | 56.20 | 56.43 | 56.48 | |
| 1,680.80 | -28.10 | -1.64% | 2,05,073 | 44.41 | 7,315 | 1,689.70 | 1,689.10 | 1,690.30 | 1,692.10 | |
| 893.90 | -20.20 | -2.21% | 3,91,174 | 88.42 | 7,096 | 902.18 | 895.15 | 902.68 | 904.30 | |
| 586.40 | -0.60 | -0.10% | 76,581 | 29.48 | 6,709 | 588.44 | 588.00 | 588.54 | 589.10 | |
| 449.60 | -8.55 | -1.87% | 5,31,272 | 16.16 | 6,321 | 451.86 | 451.25 | 451.94 | 453.20 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 184.89 | 183.58 | 184.97 | 186.07 | |
| 6,382.50 | -80.00 | -1.24% | 14,715 | 48.09 | 4,811 | 6,409.76 | 6,399.00 | 6,412.57 | 6,419.00 | |
| 3,911.20 | 24.30 | 0.63% | 36,409 | 31.83 | 4,810 | 3,930.77 | 3,920.00 | 3,931.62 | 3,937.00 | |
| 162.59 | -2.79 | -1.69% | 2,72,136 | 43.62 | 4,335 | 162.89 | 161.90 | 162.93 | 164.00 | |