Golden
by @tirthankarx1fc435b
0
Modify
NSE
EMA (50, 15 Min) High Price (15 Min)
Previous EMA (50, 15 Min) Previous High Price (15 Min)
Market Cap 1,000 - 9,96,719 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 15 Min) | High Price (15 Min) | Previous EMA (50, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.40 | -2.00 | -0.19% | 89,05,718 | 11.42 | 9,56,661 | 1,038.92 | 1,036.35 | 1,039.13 | 1,040.20 | |
| 409.35 | -3.45 | -0.84% | 3,27,32,305 | 52.50 | 2,99,226 | 411.91 | 410.10 | 412.03 | 412.90 | |
| 2,319.10 | -27.30 | -1.16% | 6,43,890 | 32.95 | 1,88,436 | 2,323.22 | 2,320.00 | 2,323.48 | 2,328.60 | |
| 175.73 | -1.70 | -0.96% | 1,45,38,592 | 7.08 | 1,34,145 | 176.27 | 175.98 | 176.29 | 176.52 | |
| 1,234.30 | 2.10 | 0.17% | 18,06,384 | 69.22 | 1,26,299 | 1,239.73 | 1,235.10 | 1,240.16 | 1,240.80 | |
| 1,185.00 | 4.80 | 0.41% | 20,27,446 | 85.72 | 1,17,261 | 1,186.53 | 1,186.40 | 1,186.65 | 1,191.70 | |
| 4,020.90 | -10.40 | -0.26% | 4,40,629 | 48.09 | 1,11,459 | 4,030.08 | 4,030.00 | 4,031.22 | 4,036.70 | |
| 2,168.30 | -8.80 | -0.40% | 8,73,360 | 22.76 | 99,048 | 2,173.07 | 2,169.60 | 2,173.39 | 2,173.60 | |
| 159.75 | -3.30 | -2.02% | 1,97,36,674 | 7.53 | 72,729 | 160.16 | 160.00 | 160.17 | 160.63 | |
| 1,479.70 | -7.50 | -0.50% | 1,36,112 | 44.14 | 37,541 | 1,492.57 | 1,487.00 | 1,493.13 | 1,497.90 | |
| 20,770.00 | -535.00 | -2.51% | 81,034 | 25.44 | 27,069 | 20,937.26 | 20,920.00 | 20,948.16 | 20,950.00 | |
| 1,377.20 | -6.20 | -0.45% | 5,08,684 | 42.73 | 23,075 | 1,381.44 | 1,377.90 | 1,381.71 | 1,390.90 | |
| 4,659.40 | -35.10 | -0.75% | 11,483 | 25.43 | 21,316 | 4,687.46 | 4,661.50 | 4,688.98 | 4,698.90 | |
| 758.60 | -29.15 | -3.70% | 13,98,453 | 9.21 | 20,011 | 765.71 | 759.00 | 766.10 | 767.40 | |
| 77.17 | -0.82 | -1.05% | 13,16,938 | 154.24 | 14,254 | 77.71 | 77.60 | 77.71 | 77.74 | |
| 393.40 | -5.65 | -1.42% | 10,52,206 | 50.60 | 13,576 | 395.65 | 395.00 | 395.92 | 398.00 | |
| 347.05 | -0.55 | -0.16% | 4,04,675 | 32.26 | 12,395 | 348.44 | 348.20 | 348.58 | 348.90 | |
| 776.35 | -13.85 | -1.75% | 7,32,192 | 53.65 | 10,455 | 785.52 | 784.80 | 785.74 | 785.80 | |
| 267.75 | 3.10 | 1.17% | 33,22,699 | 282.63 | 9,919 | 268.40 | 267.65 | 268.50 | 270.40 | |
| 444.95 | -0.10 | -0.02% | 1,41,712 | 37.19 | 9,031 | 446.51 | 445.15 | 446.57 | 448.30 | |
| 700.80 | -11.05 | -1.55% | 2,38,474 | 67.71 | 3,554 | 704.12 | 700.80 | 704.29 | 710.00 | |
| 381.55 | -12.80 | -3.25% | 39,653 | 35.16 | 3,474 | 386.37 | 384.00 | 386.47 | 387.35 | |
| 243.30 | -10.30 | -4.06% | 8,31,243 | 21.67 | 3,336 | 246.40 | 244.35 | 246.56 | 246.70 | |
| 592.45 | -9.05 | -1.50% | 4,756 | 59.73 | 1,812 | 594.49 | 594.05 | 594.51 | 595.00 | |
| 605.40 | -5.15 | -0.84% | 24,515 | 30.75 | 1,750 | 611.36 | 607.00 | 611.54 | 612.80 | |