Golden
by @tirthankarx1fc435b
0
Modify
NSE
EMA (50, 15 Min) High Price (15 Min)
Previous EMA (50, 15 Min) Previous High Price (15 Min)
Market Cap 1,000 - 9,96,719 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | High Price (15 Min) | Previous EMA (50, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.10 | -1.43 | -0.59% | 59,21,553 | 6.13 | 3,03,311 | 241.34 | 241.30 | 241.35 | 241.47 | |
| 12.97 | -0.04 | -0.31% | 18,61,12,423 | 4.08 | 1,40,521 | 12.99 | 12.98 | 12.99 | 13.03 | |
| 5,434.00 | 17.50 | 0.32% | 1,29,698 | 51.40 | 1,30,888 | 5,443.78 | 5,442.50 | 5,444.17 | 5,448.50 | |
| 873.80 | 3.15 | 0.36% | 19,33,805 | 62.35 | 1,13,452 | 875.84 | 875.60 | 875.92 | 876.25 | |
| 79.26 | -0.07 | -0.09% | 75,68,305 | 8.10 | 60,963 | 79.73 | 79.47 | 79.75 | 79.77 | |
| 198.75 | 3.14 | 1.61% | 56,38,519 | -83.09 | 26,461 | 199.38 | 198.90 | 199.41 | 201.13 | |
| 563.60 | -13.95 | -2.42% | 4,23,886 | 93.07 | 17,932 | 568.08 | 566.60 | 568.26 | 570.50 | |
| 487.35 | -1.75 | -0.36% | 5,91,727 | 33.44 | 17,671 | 488.27 | 487.70 | 488.31 | 488.35 | |
| 758.30 | 2.80 | 0.37% | 3,86,848 | 61.65 | 13,467 | 761.66 | 759.80 | 761.80 | 764.35 | |
| 1,767.80 | -40.10 | -2.22% | 1,69,606 | 106.90 | 11,807 | 1,790.89 | 1,787.20 | 1,791.76 | 1,791.80 | |
| 513.35 | 5.40 | 1.06% | 16,54,434 | 14.89 | 11,678 | 514.26 | 514.10 | 514.30 | 514.30 | |
| 210.20 | 3.74 | 1.81% | 8,02,280 | 44.98 | 6,453 | 211.35 | 210.89 | 211.39 | 211.47 | |
| 434.20 | -1.25 | -0.29% | 4,51,147 | 85.91 | 5,746 | 435.59 | 435.05 | 435.65 | 438.50 | |
| 1,241.10 | -2.80 | -0.23% | 60,280 | 37.14 | 5,401 | 1,243.09 | 1,241.90 | 1,243.18 | 1,243.50 | |
| 988.25 | 1.70 | 0.17% | 24,762 | 243.33 | 5,012 | 991.88 | 990.75 | 992.03 | 992.05 | |
| 829.20 | -2.85 | -0.34% | 46,502 | 25.24 | 4,901 | 830.99 | 829.20 | 831.06 | 834.00 | |
| 267.40 | 1.04 | 0.39% | 2,95,306 | 16.75 | 4,475 | 267.86 | 267.45 | 267.88 | 268.35 | |
| 216.95 | -0.19 | -0.09% | 5,95,242 | 31.33 | 4,219 | 217.87 | 217.25 | 217.91 | 217.98 | |
| 569.10 | -0.40 | -0.07% | 89,364 | 24.15 | 3,759 | 570.77 | 569.80 | 570.83 | 570.90 | |
| 926.85 | 2.35 | 0.25% | 10,427 | 29.61 | 3,490 | 929.97 | 928.05 | 930.10 | 930.90 | |
| 619.50 | 8.15 | 1.33% | 5,43,471 | 19.62 | 3,212 | 623.67 | 619.75 | 623.84 | 624.00 | |
| 205.71 | 1.11 | 0.54% | 4,25,413 | 19.78 | 2,766 | 206.12 | 206.00 | 206.14 | 206.25 | |
| 1,10,750.00 | -250.00 | -0.23% | 14 | 20.46 | 2,215 | 1,10,977.77 | 1,10,750.00 | 1,10,987.07 | 1,11,000.00 | |
| 158.20 | -0.62 | -0.39% | 11,857 | -23.85 | 1,709 | 159.28 | 159.17 | 159.29 | 159.33 | |
| 56.92 | -0.54 | -0.94% | 4,22,886 | 39.77 | 1,497 | 57.32 | 57.00 | 57.33 | 57.56 | |