Golden
by @tirthankarx1fc435b
0
Modify
NSE
EMA (50, 15 Min) High Price (15 Min)
Previous EMA (50, 15 Min) Previous High Price (15 Min)
Market Cap 1,000 - 9,96,719 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | High Price (15 Min) | Previous EMA (50, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.56 | 404.45 | 404.58 | 404.60 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 1,770.41 | 1,765.00 | 1,771.03 | 1,773.00 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,859.69 | 2,833.70 | 2,861.36 | 2,863.50 | |
| 4,697.90 | -23.80 | -0.50% | 24,019 | 39.04 | 34,356 | 4,705.49 | 4,700.20 | 4,705.80 | 4,707.00 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,392.94 | 3,389.00 | 3,393.34 | 3,427.50 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 311.97 | 311.45 | 312.08 | 312.80 | |
| 1,346.40 | 7.70 | 0.58% | 1,16,059 | 67.70 | 23,862 | 1,349.45 | 1,348.00 | 1,349.63 | 1,353.10 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,582.39 | 1,574.00 | 1,582.90 | 1,583.00 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | 441.47 | 441.40 | 441.55 | 442.65 | |
| 188.60 | -2.51 | -1.31% | 1,19,478 | 26.21 | 15,252 | 189.23 | 188.88 | 189.24 | 189.54 | |
| 1,219.40 | -11.70 | -0.95% | 4,18,693 | 62.32 | 13,883 | 1,225.63 | 1,223.00 | 1,225.97 | 1,226.50 | |
| 827.40 | -2.90 | -0.35% | 4,36,603 | 37.47 | 12,814 | 829.21 | 828.95 | 829.27 | 829.80 | |
| 249.11 | -3.09 | -1.23% | 11,38,103 | 12.84 | 12,474 | 250.04 | 248.30 | 250.17 | 250.44 | |
| 46.18 | 0.10 | 0.22% | 57,55,589 | 7.99 | 12,088 | 46.26 | 46.24 | 46.26 | 46.35 | |
| 658.40 | -8.20 | -1.23% | 3,13,699 | 34.43 | 10,487 | 661.34 | 658.35 | 661.60 | 666.00 | |
| 161.32 | -0.95 | -0.59% | 15,44,847 | 14.05 | 7,799 | 161.89 | 161.87 | 161.93 | 162.60 | |
| 375.80 | -0.40 | -0.11% | 1,12,757 | -22.15 | 7,760 | 377.43 | 377.00 | 377.50 | 378.00 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 829.86 | 829.45 | 829.92 | 831.95 | |
| 215.97 | -1.31 | -0.60% | 43,34,459 | 10.94 | 7,264 | 216.89 | 216.49 | 216.92 | 216.95 | |
| 160.87 | -0.33 | -0.20% | 6,13,250 | 45.54 | 7,048 | 161.13 | 161.00 | 161.18 | 161.42 | |
| 6,203.50 | -88.50 | -1.41% | 4,574 | 26.90 | 6,788 | 6,222.15 | 6,220.00 | 6,222.85 | 6,227.00 | |
| 214.36 | 0.68 | 0.32% | 1,96,725 | 65.35 | 6,552 | 214.69 | 214.50 | 214.71 | 214.98 | |
| 348.00 | -7.10 | -2.00% | 3,82,962 | 20.92 | 5,198 | 351.71 | 350.30 | 351.94 | 353.35 | |
| 8,411.50 | 3.50 | 0.04% | 2,765 | 32.91 | 4,448 | 8,418.00 | 8,409.00 | 8,419.55 | 8,423.50 | |
| 26.64 | -0.19 | -0.71% | 38,39,278 | -127.81 | 4,108 | 26.84 | 26.66 | 26.85 | 26.89 | |