Golden
by @tirthankarx1fc435b
0
Modify
NSE
EMA (50, 15 Min) High Price (15 Min)
Previous EMA (50, 15 Min) Previous High Price (15 Min)
Market Cap 1,000 - 9,96,719 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | High Price (15 Min) | Previous EMA (50, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,129.70 | -0.90 | -0.04% | 6,56,128 | 33.25 | 5,00,392 | 2,138.28 | 2,137.80 | 2,138.46 | 2,140.90 | |
| 104.99 | -1.35 | -1.27% | 49,87,312 | 6.62 | 1,20,664 | 105.17 | 105.10 | 105.18 | 105.30 | |
| 376.25 | -1.60 | -0.42% | 12,17,583 | 23.59 | 1,20,225 | 377.73 | 376.65 | 377.79 | 378.25 | |
| 833.20 | -9.35 | -1.11% | 9,82,127 | 8.87 | 1,12,229 | 835.54 | 834.65 | 835.70 | 836.25 | |
| 1,095.00 | -3.60 | -0.33% | 7,19,909 | 70.28 | 1,08,366 | 1,101.94 | 1,100.10 | 1,102.06 | 1,103.70 | |
| 2,124.00 | -21.60 | -1.01% | 2,13,145 | 94.18 | 1,01,546 | 2,127.75 | 2,124.20 | 2,127.93 | 2,128.70 | |
| 143.04 | -2.55 | -1.75% | 32,93,104 | 6.43 | 65,121 | 143.35 | 143.28 | 143.37 | 143.50 | |
| 1,340.00 | -42.40 | -3.07% | 1,28,689 | 19.29 | 45,132 | 1,345.62 | 1,344.70 | 1,345.74 | 1,346.30 | |
| 209.03 | -4.12 | -1.93% | 31,86,339 | 28.06 | 33,675 | 209.48 | 209.35 | 209.50 | 209.91 | |
| 1,150.20 | -23.50 | -2.00% | 71,119 | 34.81 | 33,261 | 1,152.97 | 1,152.80 | 1,153.14 | 1,154.50 | |
| 1,893.60 | -9.80 | -0.51% | 33,134 | 45.21 | 32,489 | 1,898.59 | 1,895.90 | 1,898.87 | 1,899.00 | |
| 1,370.20 | -8.60 | -0.62% | 41,728 | 12.11 | 25,731 | 1,373.64 | 1,371.90 | 1,373.76 | 1,374.70 | |
| 7,830.00 | -50.50 | -0.64% | 4,248 | 39.26 | 25,514 | 7,852.79 | 7,839.00 | 7,853.47 | 7,854.00 | |
| 3,150.00 | -25.40 | -0.80% | 30,431 | 57.53 | 23,694 | 3,181.20 | 3,175.50 | 3,182.25 | 3,183.70 | |
| 4,686.00 | -50.30 | -1.06% | 15,787 | 30.02 | 21,437 | 4,701.20 | 4,700.70 | 4,702.06 | 4,715.00 | |
| 232.89 | -3.67 | -1.55% | 28,05,624 | 42.42 | 20,724 | 233.10 | 233.01 | 233.12 | 233.75 | |
| 421.50 | -5.75 | -1.35% | 4,53,597 | 24.05 | 18,398 | 422.96 | 422.80 | 422.99 | 424.50 | |
| 1,249.10 | -15.90 | -1.26% | 1,06,510 | 72.16 | 17,943 | 1,252.67 | 1,251.70 | 1,252.84 | 1,253.60 | |
| 497.50 | -2.55 | -0.51% | 86,427 | 15.88 | 17,531 | 498.61 | 497.80 | 498.67 | 498.70 | |
| 16,191.00 | -135.00 | -0.83% | 513 | 133.44 | 17,297 | 16,165.73 | 16,140.00 | 16,166.78 | 16,186.00 | |
| 253.00 | -3.35 | -1.31% | 3,54,648 | 21.53 | 17,029 | 253.50 | 253.45 | 253.50 | 253.70 | |
| 1,856.50 | -29.40 | -1.56% | 89,804 | 111.15 | 15,463 | 1,855.24 | 1,855.00 | 1,855.29 | 1,856.40 | |
| 1,577.00 | -16.00 | -1.00% | 22,461 | 49.79 | 14,879 | 1,575.65 | 1,575.20 | 1,575.86 | 1,576.00 | |
| 847.35 | -6.65 | -0.78% | 1,74,389 | 51.23 | 14,571 | 850.28 | 850.10 | 850.38 | 854.00 | |
| 1,379.40 | -9.40 | -0.68% | 49,502 | 82.52 | 14,194 | 1,382.06 | 1,381.90 | 1,382.16 | 1,386.80 | |