Golden
by @tirthankarx1fc435b
0
Modify
NSE
EMA (50, 15 Min) High Price (15 Min)
Previous EMA (50, 15 Min) Previous High Price (15 Min)
Market Cap 1,000 - 9,96,719 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | High Price (15 Min) | Previous EMA (50, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 440.30 | 4.55 | 1.04% | 67,42,696 | 12.04 | 1,72,174 | 441.52 | 441.45 | 441.53 | 441.75 | |
| 783.30 | 10.35 | 1.34% | 4,03,992 | 1,799.65 | 50,685 | 787.25 | 786.95 | 787.51 | 789.10 | |
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 38.84 | 48,738 | 1,200.39 | 1,199.60 | 1,200.50 | 1,200.70 | |
| 1,863.00 | -18.40 | -0.98% | 1,24,891 | 35.00 | 35,334 | 1,875.42 | 1,875.00 | 1,875.44 | 1,876.30 | |
| 120.83 | -1.12 | -0.92% | 55,29,387 | 2,439.00 | 34,997 | 121.64 | 120.70 | 121.68 | 121.72 | |
| 1,457.40 | -14.20 | -0.96% | 3,23,792 | 86.46 | 30,914 | 1,458.33 | 1,458.00 | 1,458.39 | 1,461.00 | |
| 3,876.90 | -23.30 | -0.60% | 92,724 | 69.18 | 24,166 | 3,893.67 | 3,884.40 | 3,894.12 | 3,898.40 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,750.65 | 1,749.50 | 1,751.09 | 1,751.80 | |
| 1,276.40 | 2.50 | 0.20% | 78,896 | 36.41 | 21,927 | 1,278.01 | 1,277.70 | 1,278.13 | 1,280.70 | |
| 80.91 | -0.85 | -1.04% | 1,28,62,920 | 50.80 | 21,800 | 81.09 | 81.02 | 81.11 | 81.24 | |
| 4,071.50 | 4.70 | 0.12% | 20,419 | 24.98 | 18,298 | 4,076.39 | 4,075.70 | 4,077.08 | 4,080.00 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 571.23 | 570.80 | 571.28 | 573.70 | |
| 1,535.00 | 0.50 | 0.03% | 50,188 | -362.52 | 17,598 | 1,538.79 | 1,535.90 | 1,539.07 | 1,541.10 | |
| 402.60 | -4.80 | -1.18% | 4,56,802 | 23.76 | 17,573 | 403.81 | 403.00 | 403.86 | 404.00 | |
| 481.90 | -1.90 | -0.39% | 11,15,119 | 63.29 | 15,711 | 485.33 | 482.65 | 485.45 | 485.50 | |
| 605.75 | -1.25 | -0.21% | 42,836 | 59.58 | 15,188 | 607.53 | 606.40 | 607.59 | 608.00 | |
| 3,353.50 | -10.00 | -0.30% | 13,893 | 56.85 | 13,886 | 3,359.54 | 3,357.40 | 3,360.34 | 3,366.00 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 2,018.61 | 2,000.00 | 2,019.38 | 2,028.00 | |
| 2,346.40 | -15.50 | -0.66% | 10,468 | -52.41 | 12,361 | 2,349.60 | 2,348.90 | 2,349.87 | 2,360.00 | |
| 370.90 | 0.25 | 0.07% | 42,297 | 124.40 | 11,494 | 371.62 | 371.05 | 371.66 | 371.95 | |
| 843.55 | -5.75 | -0.68% | 3,59,104 | 60.68 | 11,360 | 846.18 | 845.80 | 846.23 | 846.90 | |
| 596.15 | 0.85 | 0.14% | 3,97,216 | 47.94 | 11,284 | 596.19 | 596.05 | 596.23 | 598.90 | |
| 1,318.40 | 27.20 | 2.11% | 8,63,935 | 58.86 | 10,822 | 1,321.35 | 1,315.90 | 1,321.63 | 1,329.80 | |
| 295.85 | -3.90 | -1.30% | 10,53,785 | 28.76 | 10,209 | 297.25 | 296.15 | 297.34 | 297.70 | |
| 65.38 | -0.89 | -1.34% | 40,97,044 | 22.25 | 9,807 | 65.52 | 65.49 | 65.54 | 66.04 | |