Golden
by @tirthankarx1fc435b
0
Modify
NSE
EMA (50, 15 Min) High Price (15 Min)
Previous EMA (50, 15 Min) Previous High Price (15 Min)
Market Cap 1,000 - 9,96,719 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | High Price (15 Min) | Previous EMA (50, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,347.82 | 4,343.00 | 4,348.14 | 4,351.20 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 188.96 | 188.46 | 188.99 | 189.42 | |
| 1,645.20 | -7.90 | -0.48% | 16,28,896 | 59.79 | 43,282 | 1,647.53 | 1,646.10 | 1,647.62 | 1,650.00 | |
| 507.00 | -0.35 | -0.07% | 3,03,961 | 53.57 | 29,832 | 508.92 | 508.50 | 509.08 | 509.90 | |
| 1,547.20 | -17.90 | -1.14% | 12,72,425 | 128.06 | 25,141 | 1,548.74 | 1,548.30 | 1,548.89 | 1,559.80 | |
| 8,352.00 | -24.00 | -0.29% | 1,494 | 104.18 | 20,880 | 8,372.25 | 8,362.00 | 8,374.18 | 8,381.50 | |
| 2,888.60 | 58.20 | 2.06% | 99,983 | 31.93 | 20,247 | 2,892.90 | 2,892.80 | 2,893.63 | 2,922.90 | |
| 181.78 | 0.23 | 0.13% | 6,62,070 | 18.73 | 17,980 | 181.90 | 181.79 | 181.91 | 182.13 | |
| 507.60 | -7.75 | -1.50% | 3,24,988 | 79.14 | 16,150 | 509.62 | 508.75 | 509.73 | 510.55 | |
| 12,483.00 | -19.00 | -0.15% | 4,057 | 97.34 | 13,856 | 12,584.77 | 12,547.00 | 12,587.94 | 12,641.00 | |
| 269.80 | 0.40 | 0.15% | 15,21,063 | 14.31 | 13,510 | 271.20 | 270.10 | 271.28 | 271.60 | |
| 134.23 | 0.40 | 0.30% | 8,78,054 | 53.54 | 12,875 | 134.69 | 134.50 | 134.70 | 134.79 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.01 | 546.00 | 549.58 | 549.85 | |
| 266.00 | -0.80 | -0.30% | 15,29,593 | 120.79 | 9,854 | 266.44 | 266.00 | 266.46 | 267.85 | |
| 64.17 | -0.63 | -0.97% | 15,48,893 | 36.82 | 9,626 | 64.63 | 64.20 | 64.66 | 64.81 | |
| 395.60 | -2.15 | -0.54% | 44,734 | 18.67 | 8,786 | 397.72 | 397.30 | 397.81 | 397.95 | |
| 221.35 | -1.60 | -0.72% | 4,21,004 | 22.15 | 8,128 | 223.28 | 221.85 | 223.34 | 223.40 | |
| 373.00 | -4.50 | -1.19% | 36,676 | 85.99 | 4,064 | 373.65 | 372.80 | 373.68 | 377.55 | |
| 495.60 | 1.40 | 0.28% | 49,194 | 9.55 | 3,750 | 496.87 | 496.45 | 496.98 | 497.00 | |
| 203.33 | -1.36 | -0.66% | 40,82,318 | 21.58 | 3,426 | 205.11 | 203.49 | 205.20 | 205.59 | |
| 258.40 | -3.95 | -1.51% | 2,10,411 | 36.52 | 3,227 | 259.86 | 259.45 | 259.90 | 260.00 | |
| 159.15 | 0.13 | 0.08% | 4,52,679 | 113.54 | 3,175 | 159.51 | 159.50 | 159.52 | 159.79 | |
| 207.12 | -0.79 | -0.38% | 1,88,749 | 13.97 | 3,091 | 208.29 | 207.53 | 208.39 | 208.79 | |
| 482.45 | -0.75 | -0.16% | 51,082 | 37.50 | 3,060 | 483.26 | 483.00 | 483.31 | 484.55 | |
| 1,708.80 | 13.00 | 0.77% | 4,145 | 16.37 | 2,582 | 1,714.90 | 1,713.00 | 1,715.26 | 1,716.00 | |