Golden
by @tirthankarx1fc435b
0
Modify
NSE
EMA (50, 15 Min) High Price (15 Min)
Previous EMA (50, 15 Min) Previous High Price (15 Min)
Market Cap 1,000 - 9,96,719 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 15 Min) | High Price (15 Min) | Previous EMA (50, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 966.40 | 963.50 | 966.58 | 968.00 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 401.94 | 401.90 | 401.96 | 402.25 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 245.03 | 244.60 | 245.06 | 245.10 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,515.79 | 1,514.10 | 1,516.01 | 1,522.00 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 997.48 | 995.20 | 997.60 | 997.90 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,152.37 | 3,149.00 | 3,153.44 | 3,154.20 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,639.43 | 7,575.50 | 7,642.68 | 7,644.50 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 144.24 | 143.50 | 144.27 | 144.38 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,765.63 | 6,753.00 | 6,766.21 | 6,776.00 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,405.01 | 3,400.00 | 3,405.79 | 3,420.00 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,470.64 | 3,458.00 | 3,471.65 | 3,491.30 | |
| 7,158.50 | -99.50 | -1.37% | 1,86,185 | 51.64 | 1,51,695 | 7,188.56 | 7,157.50 | 7,190.04 | 7,206.50 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 143.88 | 143.80 | 143.89 | 144.31 | |
| 950.50 | -12.05 | -1.25% | 27,24,967 | 126.52 | 1,49,696 | 955.88 | 950.20 | 956.13 | 957.80 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,455.41 | 5,445.50 | 5,455.81 | 5,480.00 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 309.15 | 308.95 | 309.16 | 310.70 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 596.67 | 596.30 | 596.77 | 600.30 | |
| 40,190.00 | -110.00 | -0.27% | 35,585 | 42.84 | 1,18,535 | 40,258.81 | 40,220.00 | 40,262.44 | 40,365.00 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 385.18 | 384.20 | 385.26 | 385.70 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 4,985.45 | 4,984.00 | 4,985.51 | 4,988.70 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 303.54 | 303.50 | 303.54 | 303.95 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 4,853.24 | 4,843.50 | 4,853.65 | 4,869.00 | |
| 1,174.80 | -6.50 | -0.55% | 5,61,924 | 43.87 | 73,690 | 1,181.36 | 1,176.30 | 1,181.69 | 1,182.00 | |
| 1,454.80 | -20.40 | -1.38% | 2,78,237 | 30.09 | 73,308 | 1,457.07 | 1,453.20 | 1,457.40 | 1,461.00 | |
| 34.95 | -0.43 | -1.22% | 41,75,007 | 12.58 | 67,302 | 35.05 | 35.00 | 35.05 | 35.10 | |