Going down
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
---|---|---|---|---|---|---|---|---|---|
5,707.00 | 146.00 | 2.63% | 1,37,95,988 | 32.75 | 2,14,938 | 5,642.90 | 27.31 | 5,501.00 | |
12,462.00 | -236.00 | -1.86% | 1,25,091 | 19.97 | 1,41,321 | 12,952.60 | 10.31 | 12,320.00 | |
13,545.00 | -221.00 | -1.61% | 7,09,678 | 97.16 | 1,24,569 | 13,983.40 | 6.79 | 13,472.00 | |
38,345.00 | 195.00 | 0.51% | 67,770 | 50.95 | 1,12,518 | 38,595.00 | 6.18 | 37,635.00 | |
1,112.00 | -11.40 | -1.01% | 4,80,51,997 | 90.10 | 1,09,211 | 1,134.94 | 54.76 | 1,103.60 | |
1,234.60 | -18.50 | -1.48% | 38,99,164 | 18.15 | 1,04,580 | 1,277.58 | 36.36 | 1,231.00 | |
29,735.00 | 825.00 | 2.85% | 1,43,519 | 71.92 | 1,04,309 | 29,355.00 | 10.07 | 28,720.00 | |
492.85 | -6.90 | -1.38% | 1,76,85,374 | 49.20 | 88,640 | 507.72 | 11.85 | 490.55 | |
1,630.50 | -45.80 | -2.73% | 6,97,041 | 56.85 | 83,815 | 1,695.60 | 4.33 | 1,614.50 | |
2,238.50 | 51.80 | 2.37% | 9,62,691 | 33.43 | 64,472 | 2,219.70 | 14.29 | 2,139.00 | |
748.15 | -7.70 | -1.02% | 24,26,543 | 28.53 | 62,703 | 765.26 | 0.00 | 739.10 | |
911.20 | -31.45 | -3.34% | 7,09,119 | 484.19 | 60,996 | 959.52 | 0.00 | 894.10 | |
3,512.00 | 229.00 | 6.98% | 30,83,877 | 45.04 | 51,209 | 3,333.40 | 8.18 | 3,136.00 | |
4,265.60 | -219.90 | -4.90% | 1,87,422 | 24.76 | 49,836 | 4,563.88 | 0.00 | 4,216.40 | |
230.70 | 5.98 | 2.66% | 1,09,31,457 | 70.75 | 46,768 | 228.80 | 25.36 | 222.93 | |
326.35 | -25.25 | -7.18% | 57,48,451 | 37.10 | 24,506 | 355.39 | 9.58 | 323.05 | |
553.80 | -4.05 | -0.73% | 25,73,129 | 29.55 | 24,350 | 567.98 | 11.89 | 545.65 | |
12,476.00 | -104.00 | -0.83% | 30,728 | 48.86 | 23,861 | 12,782.00 | 5.73 | 12,335.00 | |
2,811.80 | -54.90 | -1.92% | 3,25,266 | 72.82 | 23,800 | 2,892.64 | 4.90 | 2,760.00 | |
169.93 | 0.02 | 0.01% | 48,71,490 | 258.71 | 20,529 | 173.03 | 9.42 | 166.00 | |
845.25 | 9.75 | 1.17% | 2,57,054 | 81.99 | 19,977 | 851.55 | 3.10 | 810.10 | |
2,124.90 | -11.50 | -0.54% | 13,41,520 | 19.38 | 19,330 | 2,179.60 | 14.66 | 2,102.10 | |
1,012.80 | -18.80 | -1.82% | 3,35,258 | 23.14 | 18,340 | 1,053.06 | 12.66 | 998.80 | |
725.80 | -5.35 | -0.73% | 4,93,129 | 89.89 | 18,322 | 747.10 | 6.64 | 713.25 | |
3,291.10 | -63.50 | -1.89% | 1,46,569 | 37.04 | 15,277 | 3,377.94 | 3.70 | 3,260.10 | |