Gaurang open low
by @gaurangxfadde69
0
Modify
Open low
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 26.52 | 1,885.00 | 1,935.36 | 1,936.50 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,235.16 | 25.38 | 1,225.10 | 1,245.58 | 1,247.70 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 70.28 | 1,08,623 | 1,100.92 | 20.79 | 1,089.80 | 1,096.97 | 1,097.60 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | 2,517.38 | 10.24 | 2,491.10 | 2,526.54 | 2,531.10 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 35,468.00 | 3.52 | 36,000.00 | 36,394.82 | 36,540.00 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 465.87 | 8.32 | 468.10 | 492.28 | 493.15 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 909.11 | 3.14 | 907.30 | 925.12 | 933.50 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 8,602 | 524.71 | 5.37 | 506.05 | 536.32 | 540.45 | |
| 368.95 | -0.10 | -0.03% | 3,36,723 | 24.46 | 6,690 | 362.71 | 11.59 | 364.95 | 368.61 | 368.95 | |
| 1,451.80 | 16.30 | 1.14% | 2,19,895 | 54.33 | 6,686 | 1,426.92 | 3.64 | 1,420.00 | 1,447.12 | 1,451.80 | |
| 1,202.40 | 28.60 | 2.44% | 1,55,983 | 94.29 | 6,115 | 1,187.50 | 0.38 | 1,153.70 | 1,202.25 | 1,202.40 | |
| 67.54 | 1.32 | 1.99% | 586 | 0.00 | 4,879 | 64.95 | 0.00 | 67.54 | 67.52 | 67.54 | |
| 157.41 | 0.33 | 0.21% | 43,258 | 26.56 | 3,567 | 157.61 | 1.07 | 156.45 | 157.03 | 157.41 | |
| 1,019.10 | 7.60 | 0.75% | 31,682 | 39.00 | 3,160 | 1,020.28 | 6.90 | 997.00 | 1,016.95 | 1,019.10 | |
| 2,348.60 | 111.80 | 5.00% | 4,076 | 71.72 | 2,841 | 2,135.38 | 0.00 | 2,348.60 | 2,347.85 | 2,348.60 | |
| 1,172.05 | 10.60 | 0.91% | 23,215 | 31.21 | 2,676 | 1,150.86 | 0.32 | 1,156.10 | 1,170.20 | 1,172.05 | |
| 1,895.60 | 90.20 | 5.00% | 65,314 | 23.69 | 2,534 | 1,764.14 | 2.80 | 1,818.00 | 1,894.35 | 1,895.60 | |
| 22.74 | 1.08 | 4.99% | 1,31,66,294 | 32.82 | 2,099 | 21.28 | 13.29 | 22.00 | 22.72 | 22.74 | |
| 150.23 | -0.23 | -0.15% | 7,145 | 3,780.00 | 2,057 | 150.61 | 1.84 | 148.52 | 150.18 | 150.23 | |
| 230.31 | 5.02 | 2.23% | 60,11,126 | -28.54 | 1,813 | 215.20 | 4.25 | 223.00 | 228.53 | 230.31 | |
| 162.71 | -0.04 | -0.02% | 1,04,859 | 41.95 | 1,447 | 159.55 | 0.09 | 161.14 | 162.51 | 162.71 | |
| 667.10 | 31.75 | 5.00% | 44,000 | 47.34 | 1,411 | 618.26 | 0.09 | 667.10 | 666.89 | 667.10 | |
| 500.75 | 23.80 | 4.99% | 47,400 | 19.50 | 1,209 | 463.89 | 0.00 | 500.75 | 500.59 | 500.75 | |
| 3,524.90 | 7.40 | 0.21% | 256 | 5.19 | 1,122 | 3,536.42 | 0.05 | 3,511.00 | 3,521.69 | 3,524.90 | |
| 42.00 | 0.29 | 0.70% | 6,76,000 | 43.00 | 1,011 | 40.54 | 19.95 | 40.49 | 41.17 | 41.96 | |