Gapup
Price Action: Open > Previous Close (set gap threshold, e.g., >2% for stronger signals). Volume: Volume > 1.5x Avg Volume (to avoid low-liquidity traps). Intraday Indicators: RSI (14) >50 (bullish), or Supertrend Buy Signal (for confirmation). Other: Market Cap > ₹500 Cr (for stability), Price > ₹100 (avoid penny stocks).
Open Price Previous Close Price
Volume 20D Vol SMA x 2
RSI (14) 50.00
Exchange 2
Market Cap 100 Cr
Price 50.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,050.70 | 175.10 | 20.00% | 21,477 | 23.72 | 406 | 875.60 | 1,034.00 | 69.90 | |
| 1,228.50 | 182.90 | 17.49% | 31,55,074 | 22.86 | 2,221 | 1,045.60 | 1,056.80 | 76.35 | |
| 163.83 | 20.18 | 14.05% | 35,05,967 | 25.14 | 489 | 143.65 | 172.38 | 79.65 | |
| 111.49 | 12.16 | 12.24% | 5,52,851 | 35.58 | 153 | 99.33 | 100.50 | 69.84 | |
| 115.00 | 12.40 | 12.09% | 40,200 | 15.22 | 242 | 102.60 | 103.80 | 51.02 | |
| 170.05 | 16.40 | 10.67% | 62,733 | 17.82 | 179 | 153.65 | 168.80 | 68.78 | |
| 51.26 | 4.66 | 10.00% | 88,170 | 44.81 | 1,016 | 46.60 | 47.75 | 62.86 | |
| 300.75 | 27.30 | 9.98% | 3,821 | -241.99 | 132 | 273.45 | 274.00 | 71.86 | |
| 141.75 | 12.75 | 9.88% | 86,888 | -24.95 | 616 | 129.00 | 135.90 | 65.33 | |
| 103.65 | 9.15 | 9.68% | 1,49,000 | 8.68 | 109 | 94.50 | 97.00 | 66.90 | |
| 197.10 | 17.20 | 9.56% | 1,79,200 | 28.88 | 310 | 179.90 | 181.00 | 65.58 | |
| 920.25 | 80.10 | 9.53% | 8,741 | 49.62 | 905 | 840.15 | 852.15 | 66.16 | |
| 885.00 | 75.30 | 9.30% | 1,70,43,830 | 10.31 | 13,179 | 809.70 | 810.00 | 67.91 | |
| 519.40 | 43.60 | 9.16% | 19,55,408 | 22.00 | 2,344 | 475.80 | 478.80 | 63.90 | |
| 282.50 | 21.91 | 8.41% | 9,77,888 | 59.05 | 319 | 260.59 | 275.00 | 78.34 | |
| 252.25 | 18.10 | 7.73% | 9,57,600 | 22.26 | 601 | 234.15 | 260.00 | 78.66 | |
| 54.58 | 3.71 | 7.29% | 55,69,53,133 | 35.85 | 25,551 | 50.87 | 53.50 | 80.83 | |
| 1,900.00 | 126.00 | 7.10% | 31,600 | 79.23 | 1,923 | 1,774.00 | 1,801.00 | 65.89 | |
| 1,844.50 | 121.10 | 7.03% | 91,07,742 | 210.37 | 84,710 | 1,723.40 | 1,800.90 | 62.68 | |
| 228.54 | 14.87 | 6.96% | 24,86,029 | 21.54 | 1,648 | 213.67 | 218.50 | 63.69 | |
| 247.60 | 15.24 | 6.56% | 14,08,451 | 75.20 | 3,416 | 232.36 | 233.20 | 68.76 | |
| 1,676.30 | 102.80 | 6.53% | 3,99,165 | 46.77 | 17,422 | 1,573.50 | 1,582.10 | 56.45 | |
| 261.29 | 15.90 | 6.48% | 7,54,32,122 | 295.84 | 90,983 | 245.39 | 254.00 | 74.67 | |
| 274.01 | 16.37 | 6.35% | 2,88,01,663 | 26.29 | 4,571 | 257.64 | 260.00 | 76.29 | |
| 715.55 | 42.40 | 6.30% | 12,41,265 | 48.88 | 3,187 | 673.15 | 674.90 | 53.40 | |