GapDown and BreakOut
by @madanx759cc0f
0
Modify
NSE
Open Price Previous Low Price
F&O Stocks
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 683.90 | 686.20 | 708.60 | 693.80 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,190.60 | 2,207.90 | 2,204.10 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 412.60 | 412.80 | 417.70 | 416.55 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,237.90 | 1,240.40 | 1,251.10 | 1,246.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,196.00 | 1,196.90 | 1,214.00 | 1,207.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 258.00 | 259.10 | 261.45 | 259.30 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,081.00 | 4,098.70 | 4,133.00 | 4,121.50 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,875.00 | 4,877.00 | 4,969.00 | 4,945.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 134.00 | 134.31 | 135.71 | 134.94 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 161.44 | 162.33 | 164.20 | 163.20 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.20 | 166.00 | 167.32 | 166.30 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.00 | 427.05 | 430.70 | 429.50 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 177.10 | 177.62 | 179.31 | 179.20 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 299.40 | 301.75 | 305.15 | 303.00 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 299.75 | 300.05 | 302.00 | 300.50 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | 797.00 | 799.55 | 805.00 | 803.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,134.90 | 1,173.00 | 1,143.00 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,821.00 | 1,854.10 | 1,833.10 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 75.91 | 75.93 | 76.66 | 76.35 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 346.50 | 346.95 | 353.75 | 352.65 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.23 | 22.24 | 23.61 | 22.30 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,876.00 | 1,880.60 | 1,910.00 | 1,887.50 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 408.00 | 409.05 | 413.10 | 410.80 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,003.30 | 1,008.00 | 1,030.00 | 1,015.00 | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | 571.80 | 572.50 | 575.55 | 575.30 | |