Gap Up Opening
by @mrspoonamx225f57e
0
Modify
Open Price Previous Close Price
Market Cap 1,00,000 - 19,24,845 Cr
Price 300.00 - 6,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,228.62 | 4,241.90 | 16.11 | 4,239.20 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,889.64 | 3,936.00 | 11.58 | 3,926.30 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,965.16 | 3,900.00 | 19.48 | 3,887.40 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 3,770.00 | 22.89 | 3,755.40 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,678.86 | 3,663.00 | 38.04 | 3,661.50 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 2,990.52 | 2,950.00 | 7.00 | 2,947.70 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 2,498.30 | 24.48 | 2,485.70 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 2,398.90 | 10.79 | 2,389.50 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 1,737.10 | 16.55 | 1,728.70 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,440.64 | 1,429.00 | 13.10 | 1,428.60 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,308.84 | 1,321.00 | 9.82 | 1,318.70 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 1,179.90 | 25.55 | 1,178.10 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 1,012.00 | 9.43 | 1,010.80 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 1,030.00 | 9.57 | 1,028.45 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.25 | 980.00 | 49.61 | 979.05 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 941.00 | 32.10 | 936.30 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.18 | 937.00 | 13.47 | 932.50 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 820.00 | 4.68 | 817.75 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 647.00 | 11.08 | 637.20 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 640.00 | 1.54 | 629.85 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 432.25 | 26.20 | 427.90 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 429.91 | 426.05 | 17.82 | 424.15 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 353.42 | 348.70 | 3.31 | 348.65 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 338.90 | 16.40 | 337.90 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 337.18 | 336.00 | 37.39 | 334.70 | |