Gap Up Opening
by @mrspoonamx225f57e
0
Modify
Open Price Previous Close Price
Market Cap 1,00,000 - 19,24,845 Cr
Price 300.00 - 6,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,336.00 | 2.00 | 0.04% | 4,05,228 | 50.64 | 1,28,527 | 5,482.90 | 5,345.00 | 15.63 | 5,334.00 | |
| 5,212.00 | 52.00 | 1.01% | 5,90,903 | 63.79 | 1,44,477 | 5,282.90 | 5,170.00 | 20.78 | 5,160.00 | |
| 4,255.80 | 54.10 | 1.29% | 10,18,804 | 50.65 | 1,64,535 | 4,357.30 | 4,205.40 | 21.64 | 4,201.70 | |
| 4,086.40 | -57.40 | -1.39% | 3,25,724 | 24.66 | 1,21,159 | 4,236.44 | 4,145.10 | 6.63 | 4,143.80 | |
| 3,888.80 | 36.90 | 0.96% | 32,50,454 | 63.07 | 1,58,618 | 3,905.94 | 3,852.50 | 19.42 | 3,851.90 | |
| 3,527.20 | -33.80 | -0.95% | 15,18,811 | 55.09 | 1,67,573 | 3,620.76 | 3,565.00 | 22.57 | 3,561.00 | |
| 3,506.40 | 153.00 | 4.56% | 13,85,569 | 15.55 | 1,40,771 | 3,482.24 | 3,421.80 | 12.30 | 3,353.40 | |
| 2,945.60 | 42.60 | 1.47% | 13,32,833 | 20.86 | 2,00,455 | 2,952.40 | 2,910.30 | 17.18 | 2,903.00 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,563.94 | 2,554.00 | 12.11 | 2,505.50 | |
| 2,518.50 | 74.70 | 3.06% | 12,55,754 | 38.28 | 1,01,591 | 2,573.74 | 2,445.00 | 1.73 | 2,443.80 | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 16.83 | 8,22,319 | 2,352.36 | 2,306.00 | 9.66 | 2,300.30 | |
| 2,267.30 | 5.30 | 0.23% | 13,08,559 | 35.37 | 5,32,723 | 2,279.28 | 2,265.00 | 10.10 | 2,262.00 | |
| 2,215.60 | -29.80 | -1.33% | 13,23,687 | 19.18 | 1,01,262 | 2,311.30 | 2,245.80 | 21.71 | 2,245.40 | |
| 1,728.90 | -15.90 | -0.91% | 6,66,278 | 14.20 | 2,76,719 | 1,782.14 | 1,748.90 | 7.24 | 1,744.80 | |
| 1,574.60 | 13.60 | 0.87% | 10,52,244 | 25.43 | 1,34,132 | 1,624.68 | 1,567.80 | 24.87 | 1,561.00 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,270.20 | 1,255.00 | 25.38 | 1,252.30 | |
| 1,242.90 | 28.60 | 2.36% | 10,24,817 | 36.85 | 1,26,787 | 1,239.16 | 1,219.00 | 9.20 | 1,214.30 | |
| 1,143.20 | -2.60 | -0.23% | 26,35,034 | 18.67 | 3,10,226 | 1,173.14 | 1,146.30 | 15.51 | 1,145.80 | |
| 1,073.10 | 31.70 | 3.04% | 53,41,453 | 14.56 | 2,41,150 | 1,047.62 | 1,048.00 | 34.13 | 1,041.40 | |
| 1,030.50 | 0.30 | 0.03% | 15,88,346 | 56.66 | 1,05,445 | 1,030.12 | 1,033.00 | 13.94 | 1,030.20 | |
| 970.10 | -4.50 | -0.46% | 1,75,84,580 | 10.38 | 8,95,462 | 1,005.92 | 978.00 | 11.41 | 974.60 | |
| 813.95 | -7.45 | -0.91% | 23,45,389 | 9.45 | 1,09,636 | 840.26 | 827.00 | 5.82 | 821.40 | |
| 787.05 | 6.30 | 0.81% | 8,82,880 | 9.32 | 4,97,809 | 795.89 | 781.25 | 0.31 | 780.75 | |
| 749.60 | -0.85 | -0.11% | 2,89,60,919 | 14.59 | 11,53,783 | 768.12 | 752.00 | 44.05 | 750.45 | |
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 19.60 | 2,81,871 | 641.95 | 660.00 | 2.39 | 641.90 | |