Gap Up Opening
by @mrspoonamx225f57e
0
Modify
Open Price Previous Close Price
Market Cap 1,00,000 - 19,24,845 Cr
Price 300.00 - 6,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,844.00 | 4,789.90 | 21.19 | 4,760.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,213.50 | 4,239.90 | 22.89 | 4,201.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,800.42 | 3,809.80 | 9.23 | 3,801.40 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 3,725.70 | 6.47 | 3,725.60 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 3,213.00 | 7.72 | 3,200.00 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,062.14 | 2,052.60 | 9.06 | 2,050.60 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,531.54 | 1,540.00 | 18.66 | 1,524.00 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,482.06 | 1,468.10 | 11.69 | 1,465.10 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,370.54 | 1,349.10 | 20.21 | 1,346.00 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,314.64 | 1,318.10 | 10.31 | 1,314.60 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 1,010.00 | 27.09 | 994.10 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 861.00 | 11.97 | 854.20 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 426.00 | 25.21 | 417.00 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 327.12 | 325.85 | 20.54 | 325.50 | |