Gap Up Opening
by @mrspoonamx225f57e
0
Modify
Open Price Previous Close Price
Market Cap 1,00,000 - 19,24,845 Cr
Price 300.00 - 6,000.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | Open Price | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,217.50 | 22.50 | 0.43% | 2,61,961 | 49.27 | 1,25,673 | 5,221.40 | 5,205.00 | 15.63 | 5,195.00 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 32.34 | 3,01,965 | 4,410.22 | 4,424.10 | 10.20 | 4,408.10 | |
| 4,457.00 | 27.20 | 0.61% | 7,04,691 | 70.06 | 1,50,845 | 4,448.36 | 4,454.20 | 16.18 | 4,429.80 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 94.10 | 2,81,806 | 4,282.60 | 4,305.70 | 9.00 | 4,286.90 | |
| 4,201.30 | -8.10 | -0.19% | 11,69,466 | 30.56 | 5,77,936 | 4,198.96 | 4,228.00 | 18.78 | 4,209.40 | |
| 4,032.70 | 12.50 | 0.31% | 24,87,812 | 65.83 | 1,64,487 | 4,045.80 | 4,035.00 | 19.42 | 4,020.20 | |
| 3,863.50 | 29.60 | 0.77% | 3,28,805 | 104.24 | 1,37,587 | 3,774.98 | 3,862.00 | 7.59 | 3,833.90 | |
| 3,830.20 | -2.30 | -0.06% | 4,22,586 | 22.80 | 1,13,563 | 3,932.64 | 3,850.00 | 6.63 | 3,832.50 | |
| 3,767.80 | 8.20 | 0.22% | 2,85,178 | 48.66 | 1,34,179 | 3,727.18 | 3,779.00 | 6.80 | 3,759.60 | |
| 3,488.70 | 45.80 | 1.33% | 9,90,508 | 51.33 | 1,65,744 | 3,454.68 | 3,470.00 | 22.57 | 3,442.90 | |
| 3,216.00 | 89.90 | 2.88% | 6,81,323 | 11.82 | 1,29,112 | 3,176.40 | 3,169.00 | 12.30 | 3,126.10 | |
| 3,180.60 | -25.20 | -0.79% | 12,65,490 | 99.26 | 1,69,600 | 3,113.34 | 3,209.80 | 15.59 | 3,205.80 | |
| 3,175.20 | 25.70 | 0.82% | 3,68,611 | 20.85 | 2,16,080 | 3,152.10 | 3,157.10 | 17.18 | 3,149.50 | |
| 3,063.40 | -11.40 | -0.37% | 21,86,778 | 20.53 | 3,80,943 | 3,109.10 | 3,085.00 | 36.22 | 3,074.80 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 3,001.38 | 3,040.00 | 10.80 | 3,038.40 | |
| 2,689.90 | -29.10 | -1.07% | 9,22,796 | 40.75 | 1,15,235 | 2,701.36 | 2,730.00 | 24.45 | 2,719.00 | |
| 2,674.00 | -58.90 | -2.16% | 10,33,475 | 59.66 | 2,56,489 | 2,729.60 | 2,742.70 | 12.11 | 2,732.90 | |
| 2,541.70 | 23.00 | 0.91% | 8,26,492 | 39.34 | 1,02,527 | 2,522.82 | 2,530.00 | 1.73 | 2,518.70 | |
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 51.51 | 1,04,782 | 2,415.76 | 2,426.10 | 10.24 | 2,414.20 | |
| 2,340.00 | -11.60 | -0.49% | 7,19,167 | 20.08 | 1,06,948 | 2,313.70 | 2,360.00 | 21.71 | 2,351.60 | |
| 2,184.90 | -9.70 | -0.44% | 7,65,860 | 34.26 | 5,13,362 | 2,199.10 | 2,203.70 | 10.10 | 2,194.60 | |
| 2,127.80 | 2.80 | 0.13% | 45,66,101 | 15.56 | 7,69,857 | 2,175.62 | 2,132.20 | 9.66 | 2,125.00 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 2,042.38 | 2,060.00 | 14.15 | 2,041.40 | |
| 1,988.90 | 15.70 | 0.80% | 4,18,940 | 29.50 | 1,61,606 | 1,978.02 | 1,975.00 | 5.42 | 1,973.20 | |
| 1,916.60 | 5.80 | 0.30% | 37,98,060 | 34.38 | 11,67,804 | 1,886.18 | 1,915.80 | 27.80 | 1,910.80 | |