3 VOL SS NR VG
by @rashmia24a4917
0
Modify
NSE
Price 45.00
Price Previous Close Price
Volume 10D SMA Vol x 2
Price 75.00
Volume 9,99,997
Previous Volume 10D SMA Vol x 2
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (Week) | Previous High Price | High Price (Mon) | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Change | PE Ratio | Industry PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -12.30% | 10,06,903 | 80,353 | 46.39 | 35.81 | 50.97 | 2,221.00 | 2,078.60 | 2,280.10 | 2,037.60 | 1,912.60 | 1,969.50 | 1,786.90 | 1,700.30 | 1,979.00 | 1,979.00 | 1,811.10 | -250.70 | 25.15 | 26.55 | 2,997 | |
| -2.30% | 10,15,760 | 1,50,248 | 42.24 | 49.39 | 54.05 | 567.00 | 550.00 | 567.00 | 540.35 | 545.90 | 557.00 | 527.90 | 512.65 | 528.40 | 523.50 | 498.80 | -12.45 | 26.22 | 16.40 | 8,309 | |
| -0.66% | 13,08,844 | 1,59,844 | 35.30 | 68.82 | 70.46 | 280.00 | 274.95 | 280.98 | 272.10 | 300.00 | 301.65 | 270.30 | 268.80 | 263.35 | 258.60 | 185.00 | -1.80 | 37.14 | 36.42 | 2,970 | |
| -7.52% | 12,81,761 | 2,83,606 | 35.59 | 53.33 | 73.18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,709.60 | 1,730.30 | 1,795.00 | 1,581.10 | 1,550.00 | 1,685.00 | 1,575.50 | 1,410.30 | -128.50 | 47.10 | 33.25 | 2,227 | |
| -4.23% | 17,27,637 | 3,32,118 | 48.35 | 39.51 | 46.66 | 174.09 | 164.75 | 178.00 | 161.94 | 161.02 | 163.80 | 155.09 | 148.55 | 160.25 | 159.51 | 157.80 | -6.85 | 16.38 | 26.55 | 2,093 | |
| -1.96% | 16,41,229 | 3,72,476 | 49.80 | 62.02 | 66.67 | 991.00 | 991.00 | 991.00 | 973.75 | 988.10 | 990.55 | 954.65 | 906.60 | 929.80 | 877.55 | 792.70 | -19.10 | 43.76 | 31.96 | 4,397 | |
| -0.73% | 13,30,402 | 5,39,947 | 54.25 | 40.63 | 41.84 | 782.85 | 739.00 | 787.25 | 726.20 | 732.00 | 739.00 | 720.90 | 702.00 | 722.10 | 721.55 | 691.90 | -5.30 | 46.53 | 21.13 | 16,395 | |
| -9.35% | 24,11,970 | 9,05,424 | 32.40 | 42.20 | 52.91 | 1,341.80 | 1,298.90 | 1,441.00 | 1,216.00 | 1,140.00 | 1,191.00 | 1,102.30 | 1,095.00 | 1,175.00 | 1,158.00 | 946.00 | -113.70 | 56.53 | 2.36 | 8,537 | |
| -20.15% | 1,06,55,451 | 19,15,230 | 18.35 | 32.90 | 52.17 | 4,538.60 | 4,230.00 | 4,538.60 | 4,178.40 | 3,760.60 | 3,760.60 | 3,336.50 | 3,300.60 | 4,050.00 | 4,020.10 | 3,752.00 | -841.90 | 72.02 | 10.02 | 22,366 | |
| -4.31% | 51,13,856 | 32,07,656 | 41.38 | 52.60 | 63.58 | 598.20 | 587.85 | 598.20 | 585.65 | 570.25 | 580.95 | 560.40 | 546.80 | 565.80 | 560.05 | 513.20 | -25.25 | 5.88 | 1.89 | 30,826 | |
| -20.00% | 1,25,46,719 | 33,04,111 | 23.07 | 41.74 | 65.83 | 296.00 | 289.00 | 296.00 | 283.85 | 265.00 | 268.34 | 227.08 | 227.08 | 273.25 | 243.00 | 236.00 | -56.77 | 29.61 | 50.02 | 3,053 | |
| -1.44% | 3,68,82,622 | 89,70,197 | 52.15 | 45.23 | 48.54 | 126.24 | 121.99 | 129.40 | 119.50 | 120.40 | 121.22 | 117.78 | 111.98 | 119.30 | 119.01 | 110.29 | -1.72 | 71.13 | 26.30 | 55,040 | |
| -1.25% | 2,87,49,428 | 1,32,75,144 | 48.31 | 34.35 | 35.65 | 437.80 | 392.85 | 449.90 | 384.25 | 393.85 | 396.00 | 379.45 | 367.50 | 378.20 | 378.20 | 378.20 | -4.80 | 54.91 | 126.78 | 1,39,726 | |