for next day intraday
by @mxd4e6ad5
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.50 | -6.80 | -2.51% | 24,83,778 | 6.99 | 1,36,783 | -2.38% | 1,56,825.40 | 9.69 | 268.75 | 267.47 | |
| 3,623.40 | -19.40 | -0.53% | 6,349 | 48.47 | 46,027 | -0.30% | 11,262.50 | 17.12 | 3,587.38 | 3,559.66 | |
| 1,640.10 | 26.10 | 1.62% | 19,719 | 34.72 | 41,610 | 4.31% | 9,646.33 | 10.63 | 1,563.47 | 1,538.21 | |
| 1,237.70 | 5.90 | 0.48% | 5,855 | 59.67 | 33,268 | 2.48% | 4,410.27 | 10.15 | 1,210.47 | 1,199.80 | |
| 1,038.00 | 3.80 | 0.37% | 4,791 | 30.71 | 29,976 | 1.04% | 1,845.03 | 5.75 | 1,031.38 | 1,029.97 | |
| 1,158.10 | 14.90 | 1.30% | 27,296 | 69.10 | 15,365 | 5.79% | 1,160.14 | 6.29 | 1,122.94 | 1,112.80 | |
| 635.95 | -3.65 | -0.57% | 4,492 | 29.72 | 14,852 | 0.28% | 2,461.05 | 1.42 | 636.68 | 635.22 | |
| 4,715.00 | 25.30 | 0.54% | 499 | 34.42 | 14,456 | 0.81% | 2,365.80 | 4.40 | 4,629.53 | 4,599.45 | |
| 2,202.80 | 2.30 | 0.10% | 30,844 | 106.56 | 14,226 | 7.08% | 602.98 | 14.75 | 2,103.67 | 2,055.26 | |
| 1,190.70 | 20.00 | 1.71% | 4,895 | 160.10 | 13,941 | 8.52% | 1,912.87 | 29.80 | 1,142.67 | 1,128.66 | |
| 417.30 | -0.60 | -0.14% | 10,541 | 34.64 | 13,936 | 0.69% | 1,527.29 | 8.62 | 416.52 | 415.84 | |
| 127.62 | 1.58 | 1.25% | 1,92,008 | 13.13 | 13,249 | 0.58% | 21,826.30 | 8.36 | 125.67 | 125.48 | |
| 4,756.30 | 53.70 | 1.14% | 160 | 42.06 | 10,954 | 5.00% | 737.50 | 2.76 | 4,685.37 | 4,676.75 | |
| 94.12 | 0.79 | 0.85% | 42,855 | 29.91 | 10,414 | 3.69% | 1,306.70 | 6.21 | 92.78 | 92.51 | |
| 68.40 | 0.09 | 0.13% | 11,20,996 | 26.44 | 10,260 | 3.65% | 1.41 | 0.13 | 66.02 | 64.87 | |
| 1,535.40 | -0.90 | -0.06% | 24,379 | 19.48 | 8,284 | 4.28% | 2,826.31 | 3.87 | 1,490.08 | 1,466.97 | |
| 472.60 | -3.00 | -0.63% | 29,049 | 33.30 | 8,198 | 0.50% | 508.00 | 0.88 | 460.42 | 452.82 | |
| 214.85 | 0.31 | 0.14% | 1,54,018 | 16.54 | 7,785 | 6.65% | 4,802.25 | 2.94 | 205.43 | 200.88 | |
| 1,252.10 | 34.40 | 2.82% | 83,719 | 103.96 | 7,783 | 11.47% | 600.06 | 6.67 | 1,149.17 | 1,114.91 | |
| 947.40 | 9.05 | 0.96% | 345 | 15.67 | 7,271 | 4.78% | 4,916.80 | 3.04 | 926.21 | 920.14 | |
| 237.00 | 1.06 | 0.45% | 8,664 | 107.23 | 6,047 | 2.72% | 3,046.08 | 1.78 | 231.48 | 229.24 | |
| 40.30 | 1.46 | 3.76% | 17,83,878 | -32.37 | 5,571 | 13.91% | 7,530.51 | 5.55 | 36.33 | 35.07 | |
| 125.50 | 2.85 | 2.32% | 4,65,977 | 46.32 | 5,537 | 3.80% | 11,003.00 | 2.45 | 118.39 | 116.26 | |
| 640.00 | 50.85 | 8.63% | 5,90,141 | 61.36 | 5,489 | 16.52% | 533.02 | 0.02 | 556.94 | 540.83 | |
| 568.35 | 12.70 | 2.29% | 32,577 | 32.42 | 4,980 | 7.55% | 1,866.98 | 0.00 | 543.46 | 537.37 | |