for next day intraday
by @mxd4e6ad5
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,261.50 | -1.00 | -0.02% | 45,709 | 49.96 | 1,26,733 | 0.56% | 18,858.20 | 15.63 | 5,234.52 | 5,220.53 | |
| 1,360.30 | 31.90 | 2.40% | 6,44,303 | 26.67 | 1,13,536 | 7.19% | 33,593.30 | 33.08 | 1,300.06 | 1,285.89 | |
| 10,834.00 | 365.50 | 3.49% | 2,91,051 | 34.55 | 94,287 | 14.71% | 7,672.10 | 8.04 | 9,939.35 | 9,674.77 | |
| 1,191.00 | 4.80 | 0.40% | 2,50,764 | 44.05 | 74,706 | -0.48% | 23,022.20 | 16.94 | 1,181.03 | 1,178.45 | |
| 320.75 | 9.90 | 3.18% | 44,96,554 | 15.12 | 44,583 | 7.82% | 21,005.40 | 9.40 | 299.11 | 293.25 | |
| 3,450.00 | -85.40 | -2.42% | 2,43,292 | 47.39 | 43,824 | -1.92% | 11,262.50 | 17.12 | 3,549.63 | 3,544.25 | |
| 1,478.70 | -8.40 | -0.56% | 2,74,508 | 54.58 | 38,902 | -1.43% | 5,021.87 | 3.10 | 1,475.52 | 1,469.72 | |
| 404.65 | 5.15 | 1.29% | 25,97,185 | 39.48 | 34,395 | 4.18% | 18,096.20 | 10.30 | 388.18 | 382.53 | |
| 552.20 | 1.65 | 0.30% | 8,84,252 | 5.40 | 30,374 | 0.21% | 28,837.10 | 21.39 | 548.12 | 546.90 | |
| 1,051.90 | 5.40 | 0.52% | 4,90,223 | 11.91 | 27,403 | 4.82% | 8,504.52 | 16.60 | 1,022.76 | 1,010.89 | |
| 168.80 | -3.64 | -2.11% | 22,25,334 | -70.41 | 22,438 | 3.34% | 8,869.08 | 30.18 | 166.38 | 163.35 | |
| 925.10 | 11.35 | 1.24% | 2,50,729 | 30.89 | 21,859 | 3.50% | 9,028.76 | 8.04 | 893.22 | 882.95 | |
| 1,516.00 | 18.80 | 1.26% | 4,91,687 | 7.26 | 21,644 | 7.95% | 5,409.09 | 28.44 | 1,464.11 | 1,447.57 | |
| 162.28 | 1.01 | 0.63% | 1,88,66,882 | 164.54 | 18,634 | 6.68% | 2,710.59 | 4.80 | 154.51 | 151.13 | |
| 455.85 | -6.50 | -1.41% | 7,03,347 | 117.95 | 17,439 | 7.22% | 2,268.55 | 5.59 | 439.53 | 428.12 | |
| 996.00 | 6.40 | 0.65% | 1,14,444 | 29.20 | 9,781 | 3.67% | 6,646.20 | 17.86 | 973.48 | 965.42 | |
| 402.35 | -1.40 | -0.35% | 96,510 | 16.91 | 8,936 | 0.79% | 957.90 | 3.20 | 399.48 | 397.35 | |
| 154.98 | -1.28 | -0.82% | 7,72,291 | 14.67 | 7,492 | 0.24% | 1,158.38 | 22.14 | 155.31 | 154.83 | |
| 459.60 | -13.15 | -2.78% | 2,99,453 | 22.18 | 5,285 | 2.60% | 1,107.37 | 6.02 | 462.96 | 458.06 | |
| 5,375.00 | 68.50 | 1.29% | 11,511 | 28.10 | 5,188 | 4.32% | 599.51 | 7.92 | 5,253.00 | 5,226.25 | |
| 853.40 | 6.55 | 0.77% | 22,622 | 14.07 | 4,899 | 4.89% | 3,396.77 | 2.43 | 829.85 | 821.35 | |
| 293.95 | -6.80 | -2.26% | 70,549 | 16.31 | 4,840 | -0.34% | 2,487.18 | 24.97 | 299.57 | 298.98 | |
| 735.80 | 1.85 | 0.25% | 4,01,307 | 24.67 | 4,549 | 8.45% | 2,418.00 | 0.00 | 697.60 | 679.43 | |
| 263.15 | -1.75 | -0.66% | 49,812 | 40.53 | 4,166 | -0.44% | 1,081.24 | 12.19 | 264.42 | 264.18 | |
| 25.26 | 0.00 | 0.00% | 1,97,055 | 68.08 | 3,895 | 1.12% | 524.08 | 3.18 | 25.22 | 25.19 | |