04 PRICE ACTION SELL
by @rashmia24a4917
0
Modify
NSE
Market Cap 500 Cr
Low Price (5 Min) Previous Low Price (5 Min)
Previous Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Close Price (5 Min)
High Price (5 Min) Previous High Price (5 Min)
Price 45.00
Volume 17,19,997
Volume SMA (5) Vol
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Open Price | High Price (Week) | High Price (Mon) | Previous High Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Day Price Change | PE Ratio | Industry PE Ratio | Market Cap | Low Price (5 Min) | Previous Open Price (5 Min) | Open Price (5 Min) | High Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.27% | 1,82,80,387 | 1,72,42,394 | 46.36 | 32.46 | 31.35 | 188.25 | 201.13 | 212.98 | 191.30 | 190.18 | 188.30 | 187.00 | 187.31 | 187.31 | 187.31 | 0.50 | 14.86 | 24.39 | 1,97,491 | 188.09 | 188.15 | 188.11 | 188.46 | 187.80 | |
| 5.16% | 42,89,866 | 93,14,433 | 60.73 | 71.12 | 64.92 | 514.95 | 533.35 | 533.35 | 533.35 | 540.35 | 533.90 | 512.00 | 500.00 | 470.30 | 439.70 | 26.20 | 52.45 | 38.68 | 62,253 | 535.15 | 533.00 | 537.05 | 540.00 | 507.70 | |
| 1.46% | 1,23,92,861 | 60,86,493 | 49.78 | 64.70 | 62.52 | 286.40 | 299.15 | 299.15 | 287.65 | 293.50 | 288.95 | 280.35 | 280.00 | 276.10 | 234.22 | 4.15 | 38.87 | 2.36 | 18,606 | 288.55 | 288.80 | 288.85 | 289.50 | 284.80 | |
| 2.21% | 92,90,441 | 60,32,427 | 65.26 | 54.81 | 49.65 | 415.95 | 416.70 | 440.50 | 416.70 | 425.10 | 422.35 | 415.00 | 399.65 | 396.50 | 390.80 | 9.15 | 15.26 | 19.39 | 1,11,423 | 423.10 | 422.45 | 423.15 | 424.45 | 413.20 | |
| 10.00% | 1,95,35,223 | 47,55,964 | 75.14 | 74.37 | 65.77 | 175.30 | 184.75 | 184.75 | 177.60 | 191.99 | 191.99 | 174.51 | 170.00 | 165.00 | 131.78 | 17.45 | 87.18 | 21.40 | 10,117 | 191.99 | 191.99 | 191.99 | 191.99 | 174.54 | |
| 0.32% | 49,17,993 | 45,23,981 | 51.90 | 37.48 | 36.63 | 71.59 | 77.25 | 79.90 | 71.71 | 72.19 | 71.40 | 70.46 | 70.20 | 70.20 | 70.20 | 0.23 | 8.29 | 17.94 | 76,772 | 71.40 | 71.39 | 71.55 | 71.62 | 71.17 | |
| 4.98% | 35,63,122 | 40,54,948 | 81.76 | 48.51 | 47.97 | 55.89 | 54.32 | 54.32 | 54.07 | 56.76 | 56.75 | 54.50 | 51.40 | 50.13 | 42.92 | 2.69 | -56.39 | 33.10 | 1,440 | 56.75 | 56.76 | 56.76 | 56.76 | 54.06 | |
| -20.00% | 1,25,46,719 | 33,04,111 | 23.07 | 41.74 | 65.83 | 265.00 | 296.00 | 296.00 | 289.00 | 268.34 | 227.08 | 227.08 | 273.25 | 243.00 | 236.00 | -56.77 | 29.61 | 50.02 | 3,053 | 227.08 | 227.08 | 227.08 | 227.08 | 283.85 | |
| 3.40% | 34,13,705 | 22,47,574 | 59.15 | 46.40 | 39.61 | 174.00 | 189.90 | 201.20 | 177.73 | 180.42 | 179.24 | 174.00 | 173.00 | 173.00 | 173.00 | 5.90 | 18.82 | 32.59 | 8,848 | 179.21 | 179.17 | 179.45 | 180.00 | 173.34 | |
| 10.00% | 41,23,344 | 19,13,918 | 67.79 | 75.49 | 70.45 | 780.05 | 849.35 | 849.35 | 798.50 | 848.20 | 848.20 | 777.95 | 732.20 | 720.00 | 417.00 | 77.10 | -196.68 | 21.13 | 3,671 | 848.20 | 848.20 | 848.20 | 848.20 | 771.10 | |
| 3.38% | 80,74,930 | 16,90,461 | 63.36 | 47.18 | 39.78 | 212.50 | 226.45 | 242.50 | 214.49 | 218.80 | 217.14 | 208.10 | 209.50 | 209.50 | 209.50 | 7.09 | 8.58 | 26.30 | 16,975 | 217.01 | 217.10 | 218.20 | 218.20 | 210.05 | |
| -9.35% | 24,11,970 | 9,05,424 | 32.40 | 42.20 | 52.91 | 1,140.00 | 1,341.80 | 1,441.00 | 1,298.90 | 1,191.00 | 1,102.30 | 1,095.00 | 1,175.00 | 1,158.00 | 946.00 | -113.70 | 56.53 | 2.36 | 8,537 | 1,103.00 | 1,099.20 | 1,107.90 | 1,111.00 | 1,216.00 | |
| 14.77% | 3,87,33,636 | 2,18,993 | 66.52 | 66.12 | 45.25 | 341.00 | 375.00 | 375.00 | 339.15 | 396.70 | 384.55 | 339.35 | 328.10 | 328.10 | 322.25 | 49.50 | 33.74 | 33.10 | 7,414 | 383.70 | 381.00 | 386.75 | 388.25 | 335.05 | |
| 19.99% | 17,72,941 | 1,12,324 | 80.87 | 72.69 | 57.02 | 1,496.00 | 1,538.00 | 1,538.00 | 1,408.10 | 1,623.40 | 1,623.40 | 1,496.00 | 1,339.50 | 1,318.30 | 1,022.70 | 270.50 | 30.25 | 17.36 | 5,260 | 1,623.40 | 1,623.40 | 1,623.40 | 1,623.40 | 1,352.90 | |