F&O PDH
by @hemantxc97d0ea
0
Modify
NSE
F&O Stocks
Price 100.00
Close Price (5 Min) Previous High Price
Price %Change 0.50
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Volume (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 429.30 | 25.00 | 6.18% | 73,56,305 | 26.88 | 1,12,556 | 429.20 | 413.00 | 37,66,637 | 1,09,47,542 | |
| 464.25 | 26.00 | 5.93% | 26,79,200 | 65.13 | 30,633 | 463.45 | 441.00 | 18,71,241 | 20,01,357 | |
| 1,407.70 | 64.70 | 4.82% | 25,37,817 | 132.35 | 90,140 | 1,407.00 | 1,360.00 | 30,35,398 | 23,03,054 | |
| 8,442.50 | 386.50 | 4.80% | 10,25,084 | 83.29 | 2,24,122 | 8,436.00 | 8,090.00 | 6,47,922 | 7,93,919 | |
| 2,232.80 | 99.40 | 4.66% | 9,37,387 | 24.34 | 34,828 | 2,232.90 | 2,204.60 | 10,71,778 | 4,06,755 | |
| 5,373.00 | 202.00 | 3.91% | 5,08,115 | -41.59 | 2,07,751 | 5,372.50 | 5,282.00 | 11,34,211 | 4,62,900 | |
| 1,085.90 | 39.20 | 3.75% | 29,40,217 | 21.76 | 2,55,494 | 1,086.50 | 1,054.60 | 73,83,313 | 63,18,223 | |
| 1,090.30 | 37.20 | 3.53% | 4,86,100 | 11.98 | 28,412 | 1,091.00 | 1,059.40 | 8,10,943 | 11,18,030 | |
| 172.02 | 5.84 | 3.51% | 1,69,45,826 | 26.24 | 1,01,042 | 171.79 | 166.70 | 1,87,48,620 | 4,75,42,706 | |
| 110.74 | 3.64 | 3.40% | 38,65,551 | 56.37 | 51,786 | 110.70 | 109.42 | 1,01,89,273 | 1,27,87,858 | |
| 123.42 | 3.83 | 3.20% | 45,26,916 | 17.93 | 34,672 | 123.40 | 120.60 | 38,83,632 | 40,72,312 | |
| 320.65 | 9.40 | 3.02% | 42,67,457 | 24.39 | 80,339 | 320.80 | 314.05 | 57,13,431 | 53,29,552 | |
| 2,834.00 | 82.80 | 3.01% | 1,25,590 | 31.59 | 42,997 | 2,829.80 | 2,781.30 | 1,56,188 | 1,00,436 | |
| 289.45 | 8.45 | 3.01% | 3,05,26,134 | 16.75 | 3,62,665 | 289.00 | 285.80 | 1,88,76,477 | 1,68,33,813 | |
| 615.80 | 17.40 | 2.91% | 26,05,620 | 28.18 | 16,882 | 616.00 | 607.50 | 1,23,23,892 | 62,37,877 | |
| 231.70 | 6.22 | 2.76% | 37,37,725 | 53.94 | 48,310 | 231.53 | 226.52 | 50,19,546 | 43,89,129 | |
| 267.20 | 7.00 | 2.69% | 11,02,131 | -72.70 | 17,205 | 267.25 | 263.90 | 33,67,373 | 29,21,974 | |
| 620.00 | 15.70 | 2.60% | 9,31,564 | 22.97 | 52,338 | 619.65 | 607.60 | 12,87,693 | 13,86,415 | |
| 2,426.50 | 60.90 | 2.57% | 11,10,417 | 17.10 | 8,77,929 | 2,426.00 | 2,391.00 | 53,13,698 | 43,43,683 | |
| 3,856.20 | 96.20 | 2.56% | 1,67,527 | 85.98 | 1,37,327 | 3,832.10 | 3,808.40 | 3,09,693 | 5,65,322 | |
| 1,896.60 | 46.70 | 2.52% | 11,86,196 | 27.42 | 1,61,683 | 1,902.50 | 1,863.10 | 23,94,507 | 29,44,385 | |
| 8,027.50 | 194.00 | 2.48% | 4,16,699 | 37.25 | 2,20,353 | 8,037.00 | 7,899.00 | 6,61,143 | 7,20,608 | |
| 1,158.00 | 27.90 | 2.47% | 30,17,660 | 15.12 | 4,69,830 | 1,157.80 | 1,139.30 | 2,40,81,968 | 1,43,67,075 | |
| 1,208.60 | 28.10 | 2.38% | 3,59,116 | 53.06 | 69,804 | 1,207.80 | 1,188.00 | 8,24,551 | 7,76,436 | |
| 442.40 | 10.20 | 2.36% | 10,99,177 | 20.56 | 1,09,928 | 442.90 | 438.95 | 29,36,690 | 12,02,393 | |