F&O PDH
by @hemantxc97d0ea
0
Modify
NSE
F&O Stocks
Price 100.00
Close Price (5 Min) Previous High Price
Price %Change 0.50
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Volume (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,719.00 | 2,530.00 | 17,56,930 | 20,36,291 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,435.00 | 1,356.60 | 21,64,907 | 60,15,153 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 993.65 | 944.15 | 8,36,405 | 6,80,562 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,670.00 | 15,989.00 | 1,15,581 | 81,887 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.00 | 1,798.00 | 93,06,063 | 98,25,413 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 225.30 | 217.95 | 3,92,75,382 | 4,96,08,338 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 339.50 | 325.50 | 5,30,73,179 | 7,26,80,545 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,175.00 | 5,006.60 | 5,56,721 | 5,93,722 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,690.00 | 3,628.50 | 4,65,225 | 3,96,807 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,359.00 | 3,265.00 | 38,28,732 | 42,79,384 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,045.00 | 3,918.00 | 49,33,635 | 32,50,454 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,235.50 | 9,072.50 | 8,06,284 | 4,23,358 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,418.60 | 1,388.70 | 39,32,668 | 53,91,989 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 338.35 | 332.40 | 46,26,616 | 25,81,636 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.39 | 241.80 | 2,77,48,777 | 3,16,15,154 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 506.75 | 498.80 | 34,10,948 | 39,33,073 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,091.00 | 1,071.70 | 11,68,868 | 15,91,692 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,382.00 | 5,270.00 | 4,73,480 | 5,90,903 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,102.10 | 1,082.40 | 43,50,769 | 53,41,453 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,344.00 | 2,326.50 | 8,06,752 | 10,14,123 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,673.00 | 1,665.40 | 22,92,463 | 15,48,791 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,316.00 | 1,292.50 | 27,61,084 | 31,71,882 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 273.55 | 268.25 | 31,37,095 | 29,63,479 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 462.00 | 453.15 | 16,94,469 | 18,35,319 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 770.10 | 759.95 | 3,89,51,116 | 2,89,60,919 | |