F&O EMA
NSE
F&O Stocks
EMA (20) EMA (50)
EMA (10) EMA (20)
EMA (10) EMA (20)
Price 25.00 - 1,500.00
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|
863.30 | 6.35 | 0.74% | 12,96,891 | 9.96 | 7,70,462 | 862.87 | 9.98 | 853.40 | 825.35 | 841.22 | |
990.55 | 5.45 | 0.55% | 10,46,345 | 35.18 | 6,15,556 | 1,017.45 | 21.71 | 1,003.88 | 945.35 | 979.98 | |
1,139.10 | -14.90 | -1.29% | 11,14,349 | 12.85 | 3,53,244 | 1,161.46 | 43.81 | 1,142.30 | 1,109.88 | 1,119.79 | |
340.30 | 2.40 | 0.71% | 9,33,490 | 13.67 | 3,29,978 | 342.16 | 16.09 | 339.12 | 336.01 | 336.82 | |
328.30 | 7.30 | 2.27% | 53,45,207 | 467.91 | 3,16,821 | 336.10 | 42.34 | 332.95 | 313.00 | 328.88 | |
1,395.50 | 3.50 | 0.25% | 2,59,147 | 26.42 | 3,01,447 | 1,426.36 | 13.52 | 1,412.22 | 1,381.70 | 1,396.48 | |
406.90 | 11.00 | 2.78% | 83,34,920 | 52.65 | 2,97,435 | 402.52 | 18.56 | 400.70 | 389.54 | 395.32 | |
1,137.30 | 6.50 | 0.57% | 3,24,361 | 54.19 | 2,78,121 | 1,140.30 | 25.43 | 1,128.96 | 1,078.64 | 1,110.05 | |
391.00 | 1.85 | 0.48% | 6,31,536 | 7.23 | 2,40,963 | 393.32 | 8.16 | 393.08 | 388.32 | 391.14 | |
169.85 | 2.45 | 1.46% | 36,20,535 | 43.72 | 2,12,033 | 172.42 | 17.72 | 171.42 | 164.54 | 169.05 | |
149.82 | 4.78 | 3.30% | 38,46,781 | 13.44 | 2,11,564 | 147.15 | 7.48 | 146.07 | 143.81 | 144.75 | |
461.15 | 12.05 | 2.68% | 22,58,471 | 18.41 | 1,94,851 | 461.43 | 1.36 | 458.26 | 444.54 | 451.64 | |
453.95 | 6.00 | 1.34% | 15,05,030 | 13.27 | 1,77,512 | 457.48 | 10.60 | 455.02 | 445.30 | 450.11 | |
754.35 | 10.50 | 1.41% | 6,30,051 | 9.66 | 1,69,520 | 744.79 | 31.39 | 745.02 | 717.64 | 738.87 | |
1,046.95 | -0.45 | -0.04% | 10,58,821 | 87.12 | 1,65,840 | 1,107.59 | 11.58 | 1,056.35 | 993.30 | 1,021.76 | |
338.20 | 13.85 | 4.27% | 44,10,252 | 8.02 | 1,46,728 | 329.09 | 15.45 | 326.41 | 322.21 | 323.44 | |
252.73 | 4.28 | 1.72% | 13,53,761 | 6.60 | 1,30,696 | 252.88 | 8.08 | 249.33 | 242.53 | 245.65 | |
109.76 | 1.97 | 1.83% | 35,24,542 | 7.45 | 1,26,147 | 112.06 | 5.52 | 110.86 | 107.60 | 109.26 | |
750.80 | 11.40 | 1.54% | 4,83,282 | 116.04 | 1,14,803 | 766.39 | 12.68 | 767.82 | 723.71 | 755.90 | |
106.90 | 1.24 | 1.17% | 79,43,779 | 32.92 | 1,12,827 | 108.15 | 12.67 | 106.73 | 101.15 | 104.37 | |
121.30 | 3.22 | 2.73% | 70,99,428 | 5.79 | 1,10,027 | 121.31 | 11.38 | 118.43 | 112.05 | 115.29 | |
1,107.90 | -11.10 | -0.99% | 3,60,758 | 84.19 | 1,09,630 | 1,133.42 | 21.96 | 1,124.98 | 1,097.12 | 1,112.08 | |
1,042.75 | 13.25 | 1.29% | 3,02,697 | 27.49 | 1,06,370 | 1,050.24 | 9.76 | 1,046.23 | 1,007.18 | 1,034.83 | |
879.70 | 0.50 | 0.06% | 3,16,305 | 44.07 | 1,05,677 | 907.98 | 15.85 | 875.92 | 834.33 | 850.33 | |
1,259.30 | 6.20 | 0.49% | 24,92,557 | 18.40 | 1,05,098 | 1,291.66 | 36.36 | 1,294.11 | 1,276.95 | 1,289.76 | |