F&O EMA
by @sunnyaeb129e3
0
Modify
NSE
F&O Stocks
EMA (20) EMA (50)
EMA (10) EMA (20)
EMA (10) EMA (20)
Price 25.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 816.75 | -1.20 | -0.15% | 35,17,396 | 15.91 | 12,57,861 | 820.01 | 41.83 | 812.20 | 792.51 | 800.81 | |
| 1,400.00 | -9.50 | -0.67% | 6,80,214 | 17.45 | 10,04,291 | 1,397.34 | 34.49 | 1,393.46 | 1,336.67 | 1,372.79 | |
| 1,028.80 | -8.20 | -0.79% | 5,98,647 | 11.04 | 9,49,646 | 1,030.02 | 11.41 | 1,033.01 | 1,025.09 | 1,028.20 | |
| 1,003.70 | -18.90 | -1.85% | 8,29,012 | 32.94 | 6,24,899 | 1,019.96 | 21.33 | 1,012.18 | 959.27 | 992.09 | |
| 441.90 | 0.60 | 0.14% | 3,04,086 | 9.71 | 5,59,003 | 437.22 | 0.32 | 435.09 | 419.29 | 429.50 | |
| 1,441.30 | 14.30 | 1.00% | 1,17,091 | 78.61 | 2,77,928 | 1,453.54 | 9.74 | 1,443.56 | 1,407.77 | 1,432.60 | |
| 283.40 | -1.80 | -0.63% | 12,18,110 | 750.39 | 2,73,491 | 288.68 | 29.08 | 282.01 | 262.22 | 273.45 | |
| 1,022.80 | -25.30 | -2.41% | 7,02,698 | 24.60 | 2,40,648 | 1,041.02 | 56.13 | 1,039.88 | 995.57 | 1,022.88 | |
| 675.90 | -6.45 | -0.95% | 2,12,845 | 38.30 | 1,67,307 | 662.56 | 12.31 | 658.51 | 617.56 | 641.59 | |
| 141.91 | -1.90 | -1.32% | 11,81,316 | 37.20 | 1,49,778 | 142.81 | 12.45 | 144.34 | 139.49 | 144.27 | |
| 303.70 | -3.85 | -1.25% | 6,28,794 | 5.16 | 1,31,760 | 308.60 | 19.58 | 307.97 | 305.95 | 306.66 | |
| 113.63 | -1.05 | -0.92% | 10,34,843 | 255.11 | 1,19,982 | 113.00 | 20.16 | 112.27 | 105.08 | 110.08 | |
| 1,172.30 | -26.35 | -2.20% | 2,38,831 | 34.89 | 1,17,120 | 1,165.84 | 21.25 | 1,110.28 | 968.54 | 1,042.74 | |
| 1,440.60 | 13.90 | 0.97% | 46,786 | 29.85 | 1,16,378 | 1,438.20 | 22.56 | 1,439.52 | 1,396.74 | 1,429.16 | |
| 1,138.00 | 6.70 | 0.59% | 35,004 | 22.02 | 1,14,509 | 1,148.42 | 6.88 | 1,135.17 | 1,067.48 | 1,117.96 | |
| 172.03 | -1.09 | -0.63% | 2,73,680 | 15.01 | 1,13,111 | 172.06 | 13.04 | 172.85 | 168.69 | 172.31 | |
| 848.00 | 1.25 | 0.15% | 65,334 | 60.65 | 1,10,102 | 849.41 | 24.08 | 844.51 | 820.78 | 836.84 | |
| 1,067.40 | -1.30 | -0.12% | 88,544 | 58.74 | 1,09,221 | 1,083.38 | 13.94 | 1,070.76 | 1,050.03 | 1,056.08 | |
| 1,113.30 | 7.10 | 0.64% | 1,87,225 | 74.77 | 1,08,351 | 1,103.76 | 45.39 | 1,109.11 | 1,060.16 | 1,094.40 | |
| 400.50 | -6.95 | -1.71% | 3,81,483 | 28.85 | 1,05,005 | 400.85 | 8.42 | 398.51 | 372.08 | 389.65 | |
| 730.60 | -7.95 | -1.08% | 1,16,491 | 46.78 | 1,03,996 | 738.23 | 23.23 | 732.01 | 692.86 | 719.15 | |
| 1,382.30 | 8.90 | 0.65% | 30,609 | 54.35 | 1,00,542 | 1,397.70 | 14.41 | 1,382.90 | 1,332.89 | 1,362.13 | |
| 326.45 | -1.95 | -0.59% | 9,49,875 | 462.68 | 93,490 | 323.14 | 12.40 | 317.63 | 288.94 | 307.00 | |
| 1,381.90 | -4.60 | -0.33% | 3,07,947 | 160.85 | 88,488 | 1,292.12 | 49.40 | 1,257.01 | 1,153.30 | 1,202.86 | |
| 384.85 | -6.75 | -1.72% | 11,15,847 | 4.62 | 81,889 | 394.36 | 17.27 | 395.15 | 390.98 | 394.63 | |