F&O Buyers
by @beharada8e5b64
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 641.70 | 54.00 | 9.19% | 1,30,35,254 | 48.46 | 12,537 | 12.52% | 2,998.50 | 6.60 | 587.00 | 599.40 | |
| 7,689.50 | 533.50 | 7.46% | 4,33,578 | 71.05 | 18,344 | 8.47% | 5,715.50 | 15.44 | 7,200.00 | 7,234.00 | |
| 152.03 | 10.27 | 7.24% | 5,02,77,974 | 23.96 | 26,645 | 3.66% | 94,834.80 | 1.21 | 142.49 | 144.82 | |
| 67.79 | 4.29 | 6.76% | 16,44,83,732 | 302.33 | 10,376 | 2.31% | 4,122.30 | 9.99 | 64.30 | 66.50 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 5.04% | 4,36,194.00 | 14.48 | 469.80 | 480.75 | |
| 1,287.10 | 78.10 | 6.46% | 32,16,572 | 15.40 | 16,248 | 2.79% | 10,355.20 | 10.95 | 1,233.00 | 1,244.10 | |
| 301.50 | 16.10 | 5.64% | 56,34,439 | 32.18 | 11,863 | -2.24% | 8,451.60 | 6.07 | 286.85 | 296.25 | |
| 412.20 | 20.75 | 5.30% | 25,97,593 | 24.13 | 28,375 | 3.92% | 16,695.20 | 3.70 | 394.50 | 393.55 | |
| 1,446.20 | 72.00 | 5.24% | 21,89,568 | -439.01 | 23,500 | 0.09% | 3,074.00 | 7.10 | 1,381.00 | 1,434.60 | |
| 4,695.30 | 222.60 | 4.98% | 69,178 | 34.67 | 22,373 | -1.89% | 3,452.40 | 10.95 | 4,506.50 | 4,638.50 | |
| 52.90 | 2.46 | 4.88% | 5,19,14,145 | 21.56 | 14,253 | -0.13% | 2,064.20 | 2.60 | 50.84 | 51.41 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 6.20% | 1,69,518.00 | 25.55 | 1,156.00 | 1,114.00 | |
| 836.20 | 38.15 | 4.78% | 33,39,768 | 10.15 | 12,452 | -2.97% | 59,381.30 | 8.79 | 798.05 | 819.55 | |
| 3,133.40 | 134.10 | 4.47% | 1,42,934 | 12.69 | 53,219 | 8.66% | 4,612.20 | 14.11 | 3,030.90 | 3,030.00 | |
| 1,773.70 | 75.00 | 4.42% | 3,54,094 | 47.55 | 17,978 | -1.45% | 1,759.00 | 9.77 | 1,704.90 | 1,742.20 | |
| 146.99 | 5.97 | 4.23% | 6,86,61,714 | 22.78 | 60,715 | 10.76% | 1,03,354.10 | 3.76 | 145.10 | 141.80 | |
| 147.95 | 5.73 | 4.03% | 57,13,471 | -384.86 | 18,240 | 4.15% | 4,988.00 | 6.55 | 142.32 | 145.99 | |
| 306.25 | 11.80 | 4.01% | 10,64,906 | 10.77 | 17,279 | 2.94% | 17,720.10 | 15.47 | 292.50 | 296.90 | |
| 257.05 | 9.75 | 3.94% | 17,98,913 | 24,700.00 | 8,261 | 3.94% | 2,919.10 | 31.31 | 247.30 | 251.01 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 3.78% | 4,42,956.60 | 16.53 | 369.50 | 376.15 | |
| 623.85 | 23.15 | 3.85% | 2,54,91,810 | 44.97 | 12,039 | 15.74% | 2,287.30 | 7.96 | 601.95 | 605.00 | |
| 1,928.90 | 70.00 | 3.77% | 25,006 | 60.67 | 9,996 | 1.20% | 1,346.30 | 12.52 | 1,849.50 | 1,909.70 | |
| 2,473.60 | 89.40 | 3.75% | 1,14,120 | 42.37 | 41,904 | -1.06% | 3,895.10 | 4.80 | 2,419.40 | 2,468.40 | |
| 20,566.00 | 721.00 | 3.63% | 2,22,407 | 24.27 | 26,803 | 11.45% | 8,128.30 | 10.27 | 19,948.00 | 19,999.00 | |
| 177.65 | 6.16 | 3.59% | 1,29,61,469 | 26.99 | 16,708 | 4.93% | 11,131.00 | 4.61 | 171.55 | 177.61 | |