0
Modify
NSE
F&O Stocks
Market Cap 50 Cr
Price %Change 1.00
Price 100.00
Previous Volume SMA (5) Vol
Open Price Previous Low Price
Open Price Previous High Price
Price | Day Price Change | Previous Volume | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.60 | 6.45 | 4,29,66,836 | 2.25% | 1,68,40,488 | 752.50 | 2,82,369 | 285.00 | 278.55 | 287.90 | |
| 157.01 | 1.82 | 2,46,53,297 | 1.17% | 37,73,561 | 24.52 | 92,225 | 155.99 | 153.85 | 156.90 | |
| 1,028.90 | 13.50 | 1,15,62,326 | 1.33% | 52,60,285 | 10.81 | 9,49,738 | 1,015.50 | 1,011.40 | 1,033.70 | |
| 310.35 | 5.00 | 99,95,741 | 1.64% | 24,68,053 | 5.13 | 1,34,646 | 306.00 | 302.05 | 307.20 | |
| 394.20 | 8.20 | 89,94,389 | 2.12% | 16,65,382 | 4.55 | 83,879 | 386.85 | 381.65 | 387.80 | |
| 567.35 | 12.15 | 67,52,588 | 2.19% | 14,60,117 | 63.07 | 1,22,431 | 558.50 | 553.25 | 572.00 | |
| 1,041.50 | 27.60 | 65,17,181 | 2.72% | 33,71,030 | 23.79 | 2,45,047 | 1,028.00 | 1,007.00 | 1,042.30 | |
| 407.15 | 7.90 | 53,98,809 | 1.98% | 7,36,872 | 28.27 | 1,06,749 | 403.00 | 392.10 | 404.60 | |
| 533.90 | 6.00 | 31,81,142 | 1.14% | 9,33,899 | 16.12 | 2,25,590 | 532.00 | 526.25 | 536.50 | |
| 443.85 | 8.45 | 30,63,959 | 1.94% | 21,43,534 | 9.58 | 5,61,470 | 437.50 | 431.80 | 442.75 | |
| 439.20 | 9.40 | 26,65,735 | 2.19% | 4,76,481 | 18.95 | 1,09,133 | 430.00 | 427.20 | 436.45 | |
| 556.90 | 7.30 | 16,22,604 | 1.33% | 5,12,733 | 5.40 | 30,633 | 552.00 | 543.35 | 553.70 | |
| 5,212.50 | 104.50 | 15,04,890 | 2.05% | 2,28,870 | -82.56 | 2,01,545 | 5,125.00 | 5,064.50 | 5,131.50 | |
| 1,816.60 | 45.10 | 12,88,807 | 2.55% | 8,06,453 | 28.87 | 1,54,863 | 1,779.50 | 1,742.70 | 1,792.40 | |
| 1,290.70 | 12.90 | 12,78,174 | 1.01% | 3,64,122 | 111.39 | 47,312 | 1,276.50 | 1,265.10 | 1,299.90 | |
| 2,698.50 | 38.70 | 11,48,370 | 1.45% | 3,69,511 | 39.87 | 1,15,672 | 2,681.70 | 2,642.00 | 2,741.90 | |
| 1,810.70 | 22.60 | 10,81,265 | 1.26% | 2,27,773 | 32.21 | 90,385 | 1,800.00 | 1,748.50 | 1,800.00 | |
| 1,584.10 | 28.70 | 10,40,498 | 1.85% | 4,19,612 | 63.93 | 1,61,226 | 1,570.00 | 1,547.40 | 1,572.90 | |
| 1,865.50 | 25.20 | 10,35,413 | 1.37% | 3,43,377 | 74.72 | 1,87,142 | 1,842.50 | 1,829.60 | 1,852.60 | |
| 2,502.30 | 33.10 | 8,11,541 | 1.34% | 3,02,158 | 21.08 | 1,14,413 | 2,480.00 | 2,465.40 | 2,508.80 | |
| 11,794.00 | 298.00 | 4,04,659 | 2.59% | 1,40,123 | 41.36 | 3,47,545 | 11,504.00 | 11,355.00 | 11,543.00 | |
| 2,790.00 | 45.10 | 3,97,057 | 1.64% | 2,21,363 | 44.36 | 82,703 | 2,738.00 | 2,716.00 | 2,759.90 | |
| 2,578.60 | 41.40 | 3,71,827 | 1.63% | 31,309 | 29.15 | 39,122 | 2,556.00 | 2,527.00 | 2,571.50 | |
| 5,337.00 | 53.50 | 3,26,899 | 1.01% | 28,395 | 50.15 | 1,28,551 | 5,311.50 | 5,235.50 | 5,347.50 | |
| 1,811.50 | 49.80 | 2,12,804 | 2.83% | 1,76,801 | 28.53 | 33,978 | 1,772.00 | 1,731.80 | 1,773.10 | |