0
Modify
NSE
F&O Stocks
Market Cap 50 Cr
Price %Change 1.00
Price 100.00
Previous Volume SMA (5) Vol
Open Price Previous Low Price
Open Price Previous High Price
Price | Day Price Change | Previous Volume | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.04 | 2.65 | 1,42,94,153 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.80 | 148.95 | 151.90 | |
| 158.75 | 2.95 | 1,37,91,140 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 155.90 | 154.87 | 161.74 | |
| 1,030.20 | 13.15 | 98,66,245 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,015.90 | 1,007.00 | 1,024.50 | |
| 312.10 | 5.25 | 80,70,615 | 1.71% | 98,29,650 | 55.67 | 65,073 | 305.50 | 305.00 | 314.45 | |
| 493.95 | 13.85 | 40,10,107 | 2.88% | 31,44,930 | 32.41 | 86,331 | 478.65 | 477.40 | 495.90 | |
| 2,395.90 | 34.70 | 36,71,027 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,372.10 | 2,352.10 | 2,436.00 | |
| 378.00 | 8.70 | 32,03,557 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 369.30 | 368.30 | 381.75 | |
| 645.30 | 16.20 | 28,66,005 | 2.58% | 50,78,998 | 35.29 | 51,624 | 626.60 | 619.30 | 635.95 | |
| 629.30 | 8.80 | 21,31,815 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 620.00 | 617.40 | 644.45 | |
| 4,380.60 | 100.10 | 20,07,080 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,261.90 | 4,334.00 | |
| 788.20 | 8.05 | 16,89,988 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 779.40 | 776.10 | 800.00 | |
| 442.70 | 4.50 | 16,09,859 | 1.03% | 16,20,743 | 50.15 | 17,838 | 438.00 | 431.75 | 441.60 | |
| 768.75 | 15.95 | 14,67,843 | 2.12% | 15,83,508 | 25.68 | 34,824 | 752.00 | 743.25 | 767.80 | |
| 2,058.50 | 25.30 | 6,59,450 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,033.20 | 2,025.00 | 2,068.00 | |
| 1,293.80 | 15.30 | 6,59,360 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,278.50 | 1,271.90 | 1,300.00 | |
| 2,585.80 | 97.50 | 5,79,130 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,479.80 | 2,458.00 | 2,521.40 | |
| 1,523.20 | 20.50 | 4,30,460 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,499.10 | 1,494.50 | 1,540.00 | |
| 2,197.90 | 30.70 | 4,09,293 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,160.00 | 2,230.50 | |
| 7,869.00 | 91.00 | 2,64,268 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,780.00 | 7,720.00 | 7,898.50 | |
| 26,510.00 | 295.00 | 32,451 | 1.13% | 16,060 | 52.68 | 95,650 | 26,250.00 | 26,110.00 | 27,150.00 | |