0
Modify
NSE
F&O Stocks
Market Cap 50 Cr
Price %Change 1.00
Price 100.00
Previous Volume SMA (5) Vol
Open Price Previous Low Price
Open Price Previous High Price
Price | Day Price Change | Previous Volume | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4,96,08,338 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 216.40 | 208.90 | 217.95 | |
| 361.00 | 5.60 | 4,36,17,380 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 357.10 | 340.10 | 360.80 | |
| 245.82 | 8.00 | 3,16,15,154 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 239.49 | 236.39 | 241.80 | |
| 300.90 | 3.75 | 2,43,81,295 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 300.00 | 294.10 | 300.20 | |
| 104.62 | 1.85 | 2,31,67,254 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 103.30 | 101.35 | 103.89 | |
| 413.15 | 9.30 | 2,19,15,995 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 407.20 | 392.50 | 407.75 | |
| 383.20 | 5.55 | 1,62,67,456 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 378.00 | 376.85 | 384.00 | |
| 143.13 | 3.14 | 1,34,82,687 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 140.80 | 139.03 | 142.50 | |
| 451.45 | 5.45 | 1,27,71,382 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.75 | 437.10 | 453.90 | |
| 396.30 | 5.85 | 1,23,22,076 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 393.70 | 385.80 | 394.05 | |
| 199.04 | 4.16 | 1,15,77,289 | 2.13% | 81,85,930 | 25.63 | 32,065 | 196.00 | 194.50 | 200.73 | |
| 935.10 | 14.55 | 1,07,47,950 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 929.90 | 915.00 | 938.40 | |
| 1,303.60 | 38.30 | 92,76,074 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,265.30 | 1,230.00 | 1,303.80 | |
| 912.15 | 16.00 | 74,22,952 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 902.90 | 890.05 | 907.40 | |
| 1,414.90 | 48.20 | 53,91,989 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,379.00 | 1,291.40 | 1,388.70 | |
| 505.15 | 16.00 | 39,33,073 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 491.40 | 484.65 | 498.80 | |
| 1,315.50 | 35.00 | 31,71,882 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,291.50 | 1,246.60 | 1,292.50 | |
| 273.00 | 7.15 | 29,63,479 | 2.69% | 47,00,847 | 532.00 | 78,161 | 265.00 | 258.40 | 268.25 | |
| 3,173.90 | 62.10 | 26,92,484 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,137.00 | 3,103.60 | 3,189.60 | |
| 1,198.70 | 12.50 | 26,50,766 | 1.05% | 27,05,051 | 54.49 | 25,053 | 1,192.10 | 1,178.00 | 1,211.00 | |
| 937.75 | 9.90 | 23,70,054 | 1.07% | 11,19,252 | 35.69 | 60,806 | 926.05 | 920.20 | 940.90 | |
| 831.75 | 17.80 | 23,45,389 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | 817.95 | 801.35 | 832.00 | |
| 460.45 | 12.05 | 18,35,319 | 2.69% | 10,91,179 | 71.93 | 30,383 | 449.80 | 422.25 | 453.15 | |
| 1,092.30 | 32.70 | 15,91,692 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,063.30 | 1,034.20 | 1,071.70 | |
| 1,631.40 | 33.50 | 11,51,417 | 2.10% | 8,35,639 | 522.40 | 56,302 | 1,606.00 | 1,590.10 | 1,698.80 | |