0
Modify
NSE
F&O Stocks
Market Cap 50 Cr
Price %Change 1.00
Price 100.00
Previous Volume SMA (5) Vol
Open Price Previous Low Price
Open Price Previous High Price
Price | Change | Previous Volume | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.91 | 3.45 | 2,09,41,481 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 151.46 | 150.30 | 157.19 | |
| 171.42 | 2.24 | 1,96,52,451 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 168.51 | 167.84 | 174.40 | |
| 146.30 | 3.13 | 1,40,59,612 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 143.99 | 142.80 | 145.95 | |
| 1,373.60 | 35.30 | 1,18,84,879 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,331.50 | 1,369.10 | |
| 1,034.60 | 10.40 | 1,04,11,004 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,024.00 | 1,022.35 | 1,045.50 | |
| 377.05 | 5.80 | 74,66,106 | 1.56% | 77,66,931 | 65.33 | 23,306 | 371.75 | 368.25 | 378.50 | |
| 437.10 | 6.20 | 61,23,525 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 431.00 | 429.65 | 443.00 | |
| 937.85 | 27.10 | 38,50,012 | 2.98% | 22,27,225 | 26.54 | 93,681 | 910.75 | 905.85 | 968.60 | |
| 1,813.30 | 29.30 | 33,09,685 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,786.00 | 1,779.10 | 1,842.00 | |
| 287.85 | 2.90 | 29,41,536 | 1.02% | 32,42,080 | 10.92 | 43,178 | 285.00 | 284.35 | 289.35 | |
| 1,328.40 | 27.10 | 28,78,800 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,310.00 | 1,294.90 | 1,329.50 | |
| 1,541.10 | 28.40 | 19,85,946 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,505.00 | 1,500.00 | 1,580.60 | |
| 1,792.90 | 67.00 | 19,34,588 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.00 | 1,711.70 | 1,742.80 | |
| 1,753.10 | 48.70 | 9,56,892 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,715.90 | 1,683.00 | 1,739.80 | |
| 2,765.80 | 29.10 | 8,56,546 | 1.06% | 2,47,480 | 44.24 | 81,985 | 2,736.00 | 2,722.00 | 2,777.00 | |
| 1,820.60 | 30.90 | 8,30,797 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1,788.80 | 1,785.00 | 1,832.00 | |
| 1,046.50 | 24.20 | 7,48,602 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,030.00 | 1,008.20 | 1,034.50 | |
| 12,086.00 | 154.00 | 6,46,642 | 1.29% | 5,26,816 | 44.32 | 73,485 | 11,916.00 | 11,878.00 | 12,340.00 | |
| 1,736.30 | 19.70 | 4,58,412 | 1.15% | 3,67,408 | 30.11 | 31,608 | 1,725.00 | 1,710.00 | 1,758.50 | |
| 11,430.00 | 123.00 | 3,24,599 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,307.00 | 11,266.00 | 11,423.00 | |
| 1,733.00 | 52.40 | 2,89,832 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,680.00 | 1,674.10 | 1,720.00 | |