0
Modify
NSE
Price 100.00
Volume 20D Vol SMA x 2
Close Price EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | Close Price | EMA (20) | EMA (50) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251.13 | 41.85 | 20.00% | 14,65,078 | 12.24 | 815 | 251.11 | 251.13 | 175.61 | 158.93 | 251.13 | |
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 381.47 | 381.05 | 291.06 | 262.65 | 381.05 | |
| 984.70 | 146.45 | 17.47% | 2,31,800 | 31.01 | 997 | 973.70 | 984.70 | 826.68 | 787.94 | 999.00 | |
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 244.79 | 254.79 | 208.42 | 193.53 | 258.80 | |
| 2,156.40 | 261.70 | 13.81% | 1,37,521 | 27.64 | 1,834 | 2,096.41 | 2,156.40 | 1,776.04 | 1,645.45 | 2,238.70 | |
| 2,009.60 | 235.70 | 13.29% | 7,29,085 | 8.29 | 2,382 | 1,986.92 | 2,009.60 | 1,608.99 | 1,434.62 | 2,090.00 | |
| 145.80 | 15.05 | 11.51% | 2,38,000 | 29.69 | 904 | 142.76 | 145.80 | 132.23 | 128.90 | 149.00 | |
| 148.49 | 15.32 | 11.50% | 1,54,11,741 | 34.91 | 8,209 | 143.86 | 148.49 | 131.39 | 127.09 | 157.50 | |
| 191.31 | 19.07 | 11.07% | 2,21,330 | 12.02 | 297 | 186.34 | 191.31 | 176.63 | 172.80 | 206.45 | |
| 246.55 | 23.60 | 10.59% | 2,17,600 | 32.97 | 564 | 244.01 | 246.55 | 216.83 | 199.45 | 249.20 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,328.32 | 1,357.00 | 1,149.68 | 1,082.64 | 1,389.70 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 134.73 | 136.06 | 109.36 | 96.40 | 138.90 | |
| 145.94 | 12.59 | 9.44% | 39,190 | 19.33 | 130 | 139.48 | 145.94 | 134.14 | 129.37 | 149.50 | |
| 403.15 | 33.80 | 9.15% | 19,02,382 | 28.05 | 6,564 | 399.27 | 403.15 | 370.07 | 366.20 | 414.90 | |
| 378.10 | 31.65 | 9.14% | 9,32,318 | 1.11 | 1,874 | 370.84 | 378.10 | 319.44 | 303.54 | 389.00 | |
| 161.55 | 13.45 | 9.08% | 1,31,500 | 11.17 | 138 | 157.25 | 161.55 | 118.61 | 116.06 | 168.00 | |
| 138.61 | 11.49 | 9.04% | 1,88,984 | 11.92 | 205 | 140.12 | 138.61 | 127.55 | 127.49 | 140.93 | |
| 482.20 | 39.10 | 8.82% | 1,09,400 | 47.41 | 570 | 486.46 | 482.20 | 386.97 | 371.25 | 484.90 | |
| 885.95 | 69.80 | 8.55% | 6,42,678 | 91.63 | 1,398 | 901.79 | 885.95 | 789.60 | 781.97 | 920.00 | |
| 607.35 | 47.85 | 8.55% | 37,65,221 | 19.60 | 2,741 | 615.53 | 607.35 | 545.34 | 518.96 | 654.00 | |
| 254.69 | 19.78 | 8.42% | 1,48,424 | 20.39 | 300 | 246.29 | 254.69 | 240.75 | 234.59 | 274.90 | |
| 265.27 | 20.27 | 8.27% | 99,23,608 | -113.52 | 1,800 | 269.24 | 265.27 | 235.01 | 211.82 | 276.60 | |
| 836.05 | 63.60 | 8.23% | 2,78,446 | 54.55 | 3,314 | 825.06 | 836.05 | 777.89 | 755.43 | 840.00 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 708.30 | 713.10 | 632.79 | 603.01 | 731.40 | |
| 217.45 | 16.45 | 8.18% | 23,000 | 29.53 | 123 | 211.85 | 217.45 | 200.01 | 194.38 | 221.00 | |