0
Modify
NSE
F&O Stocks
Price Pivot Point (Standard)
SMA (5) Open Price
Open Price | Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | SMA (5) | FII Holding | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 33,515.00 | 34,190.00 | 690.00 | 2.06% | -3.31% | 1,04,122 | 34,445.00 | 12.44 | 33,620.00 | |
| 19,850.00 | 19,900.00 | 140.00 | 0.71% | -2.09% | 89,559 | 19,932.20 | 6.40 | 19,605.00 | |
| 11,549.00 | 11,570.00 | -5.00 | -0.04% | -1.16% | 1,33,753 | 11,555.00 | 12.86 | 11,546.67 | |
| 7,275.00 | 7,350.00 | 75.00 | 1.03% | 2.44% | 1,70,487 | 7,296.80 | 20.48 | 7,287.83 | |
| 5,724.50 | 5,735.00 | -5.50 | -0.10% | -1.97% | 4,63,679 | 5,735.10 | 31.09 | 5,717.00 | |
| 5,400.00 | 5,400.00 | 0.00 | 0.00% | -0.91% | 76,854 | 5,406.30 | 10.42 | 5,399.33 | |
| 4,062.80 | 4,127.20 | 87.10 | 2.16% | -4.12% | 12,55,908 | 4,152.46 | 22.89 | 4,081.07 | |
| 3,880.00 | 3,920.00 | 40.00 | 1.03% | -1.68% | 3,73,459 | 3,919.78 | 6.47 | 3,904.93 | |
| 3,665.10 | 3,708.00 | 48.00 | 1.31% | -1.85% | 1,48,013 | 3,689.94 | 9.85 | 3,699.20 | |
| 3,280.00 | 3,308.00 | 8.00 | 0.24% | 1.57% | 14,65,361 | 3,281.44 | 17.17 | 3,286.67 | |
| 2,620.20 | 2,640.00 | 14.80 | 0.56% | -4.19% | 3,30,334 | 2,642.38 | 13.32 | 2,624.67 | |
| 2,020.00 | 2,035.00 | 15.00 | 0.74% | 0.35% | 2,77,201 | 2,022.74 | 25.33 | 2,021.07 | |
| 2,009.00 | 2,032.50 | 16.50 | 0.82% | 0.37% | 8,30,062 | 2,015.34 | 6.91 | 2,019.70 | |
| 1,925.20 | 1,930.00 | 5.00 | 0.26% | 1.66% | 2,32,737 | 1,928.76 | 31.73 | 1,922.47 | |
| 1,780.00 | 1,792.90 | 10.90 | 0.61% | -1.05% | 6,55,563 | 1,784.74 | 20.95 | 1,783.30 | |
| 1,609.10 | 1,621.30 | 13.30 | 0.83% | -2.53% | 7,50,168 | 1,625.20 | 16.38 | 1,615.37 | |
| 1,592.00 | 1,631.00 | 45.50 | 2.87% | 0.75% | 9,61,947 | 1,596.04 | 13.27 | 1,592.17 | |
| 1,465.00 | 1,477.10 | 19.10 | 1.31% | -1.98% | 26,79,922 | 1,466.52 | 10.29 | 1,464.87 | |
| 1,317.00 | 1,359.00 | 42.00 | 3.19% | -1.20% | 21,91,062 | 1,359.60 | 1.69 | 1,327.33 | |
| 1,345.90 | 1,388.90 | 43.00 | 3.19% | 2.88% | 37,43,675 | 1,352.24 | 8.24 | 1,344.67 | |
| 1,314.00 | 1,316.00 | 2.80 | 0.21% | -0.08% | 54,34,871 | 1,315.64 | 17.20 | 1,312.23 | |
| 1,223.60 | 1,235.00 | 15.50 | 1.27% | -4.23% | 5,57,685 | 1,239.48 | 16.94 | 1,223.67 | |
| 1,109.60 | 1,120.00 | 12.30 | 1.11% | -4.05% | 10,05,818 | 1,115.86 | 6.88 | 1,112.50 | |
| 1,029.80 | 1,034.00 | 4.15 | 0.40% | -1.17% | 26,44,211 | 1,038.86 | 35.60 | 1,030.28 | |
| 1,000.00 | 1,000.00 | 2.10 | 0.21% | -1.31% | 12,37,284 | 1,002.60 | 41.78 | 995.80 | |