0
Modify
NSE
F&O Stocks
Price Pivot Point (Standard)
SMA (5) Open Price
Open Price | Price | Change | Price %Change | Price %Change (Week) | Volume | SMA (5) | FII Holding | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 36,545.00 | 36,945.00 | 630.00 | 1.73% | 0.82% | 20,799 | 37,046.00 | 7.22 | 36,476.67 | |
| 35,395.00 | 36,125.00 | 795.00 | 2.25% | -3.77% | 21,084 | 36,030.00 | 19.00 | 35,293.33 | |
| 32,100.00 | 32,290.00 | 545.00 | 1.72% | -3.27% | 1,33,169 | 32,665.00 | 11.68 | 32,016.67 | |
| 20,217.00 | 20,143.00 | 237.00 | 1.19% | -0.15% | 1,12,204 | 20,282.60 | 10.93 | 19,950.33 | |
| 15,894.00 | 16,665.00 | 878.00 | 5.56% | 5.88% | 3,03,796 | 16,081.00 | 6.60 | 15,773.67 | |
| 11,600.00 | 11,692.00 | 119.00 | 1.03% | -3.32% | 2,20,410 | 11,719.40 | 14.11 | 11,552.00 | |
| 10,380.00 | 10,451.00 | 189.00 | 1.84% | 1.28% | 4,26,187 | 10,483.40 | 8.82 | 10,312.33 | |
| 10,074.00 | 10,357.00 | 332.00 | 3.31% | -2.40% | 57,961 | 10,307.20 | 9.62 | 10,059.33 | |
| 8,948.00 | 9,217.50 | 330.00 | 3.71% | 9.53% | 3,60,127 | 9,055.00 | 18.21 | 8,941.67 | |
| 8,011.00 | 8,119.00 | 114.50 | 1.43% | 4.62% | 4,31,011 | 8,065.00 | 42.62 | 8,032.50 | |
| 7,000.00 | 7,034.00 | 62.50 | 0.90% | -3.78% | 4,47,978 | 7,127.30 | 26.78 | 6,997.17 | |
| 6,350.00 | 6,429.00 | 124.00 | 1.97% | -10.49% | 3,27,209 | 6,492.50 | 8.20 | 6,304.17 | |
| 5,540.00 | 5,576.50 | 114.00 | 2.09% | 0.35% | 75,843 | 5,544.10 | 10.16 | 5,485.67 | |
| 5,343.50 | 5,372.50 | 36.50 | 0.68% | -7.10% | 3,40,218 | 5,394.60 | 15.63 | 5,333.00 | |
| 5,257.00 | 5,367.00 | 155.00 | 2.97% | 0.80% | 3,24,086 | 5,275.70 | 20.78 | 5,209.83 | |
| 5,020.00 | 5,077.00 | 82.00 | 1.64% | -1.80% | 5,94,448 | 5,141.00 | 31.15 | 5,033.33 | |
| 4,942.80 | 5,144.70 | 225.20 | 4.58% | -0.08% | 3,87,925 | 5,056.18 | 27.27 | 4,916.23 | |
| 4,348.20 | 4,403.90 | 108.10 | 2.52% | 1.05% | 2,43,561 | 4,395.90 | 16.18 | 4,323.23 | |
| 4,261.90 | 4,280.50 | 24.70 | 0.58% | -5.30% | 7,43,734 | 4,312.02 | 21.64 | 4,228.57 | |
| 4,115.00 | 4,135.20 | 44.50 | 1.09% | -5.15% | 11,27,140 | 4,199.16 | 15.65 | 4,061.93 | |
| 4,099.20 | 4,132.40 | 47.90 | 1.17% | -3.67% | 6,70,805 | 4,138.18 | 15.59 | 4,077.50 | |
| 3,574.00 | 3,693.80 | 161.60 | 4.58% | -3.85% | 7,88,580 | 3,645.72 | 6.80 | 3,559.63 | |
| 3,137.00 | 3,173.90 | 62.10 | 2.00% | -3.84% | 21,67,959 | 3,207.60 | 36.22 | 3,135.00 | |
| 3,064.80 | 3,103.60 | 52.60 | 1.72% | 1.06% | 4,89,760 | 3,070.76 | 15.87 | 3,049.33 | |
| 2,714.00 | 2,729.40 | 34.20 | 1.27% | 0.36% | 2,70,823 | 2,745.02 | 16.66 | 2,713.43 | |