0
Modify
NSE
F&O Stocks
Price Pivot Point (Standard)
SMA (5) Open Price
Open Price | Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | SMA (5) | FII Holding | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 39,400.00 | 39,955.00 | 560.00 | 1.42% | -6.65% | 36,709 | 40,632.00 | 19.00 | 39,853.33 | |
| 10,150.00 | 10,752.00 | 98.00 | 0.92% | -2.95% | 83,705 | 10,616.40 | 9.62 | 10,614.00 | |
| 10,080.00 | 10,381.00 | 225.00 | 2.22% | 6.09% | 10,09,236 | 10,193.10 | 8.82 | 10,189.67 | |
| 9,190.00 | 9,306.50 | 96.00 | 1.04% | -2.53% | 3,78,532 | 9,245.20 | 18.21 | 9,175.83 | |
| 4,917.60 | 4,952.10 | 3.00 | 0.06% | 2.05% | 5,08,201 | 4,937.58 | 31.15 | 4,935.07 | |
| 4,578.00 | 4,601.50 | 17.10 | 0.37% | 3.15% | 7,70,367 | 4,586.46 | 15.65 | 4,582.63 | |
| 3,690.30 | 3,823.60 | 133.30 | 3.61% | 3.93% | 6,87,570 | 3,693.22 | 11.09 | 3,692.33 | |
| 3,599.80 | 3,676.90 | 53.80 | 1.48% | 1.36% | 4,97,827 | 3,655.70 | 22.57 | 3,633.23 | |
| 3,088.80 | 3,160.40 | 31.00 | 0.99% | 0.75% | 17,70,170 | 3,134.82 | 36.22 | 3,123.20 | |
| 2,108.00 | 2,145.60 | 28.60 | 1.35% | 0.42% | 6,28,327 | 2,121.06 | 14.15 | 2,128.33 | |
| 2,075.00 | 2,181.50 | 112.50 | 5.44% | 4.20% | 1,23,82,622 | 2,090.72 | 9.66 | 2,088.97 | |
| 1,955.00 | 1,994.40 | 9.50 | 0.48% | 0.05% | 4,50,442 | 1,960.58 | 5.42 | 1,970.67 | |
| 1,575.00 | 1,594.60 | 14.20 | 0.90% | 0.21% | 18,53,272 | 1,583.60 | 39.94 | 1,579.73 | |
| 1,494.10 | 1,540.90 | 37.10 | 2.47% | 5.25% | 51,32,000 | 1,495.08 | 24.66 | 1,505.60 | |
| 1,444.20 | 1,504.50 | 49.70 | 3.42% | 6.69% | 22,85,072 | 1,452.38 | 18.59 | 1,459.67 | |
| 1,393.50 | 1,409.50 | 8.30 | 0.59% | -0.13% | 1,00,91,437 | 1,397.34 | 34.49 | 1,399.67 | |
| 1,333.00 | 1,330.90 | -2.90 | -0.22% | -3.91% | 2,69,697 | 1,335.46 | 14.50 | 1,328.20 | |
| 1,315.90 | 1,319.40 | -4.30 | -0.32% | -1.69% | 36,74,483 | 1,318.24 | 42.05 | 1,318.07 | |
| 1,285.00 | 1,349.50 | 62.80 | 4.88% | 5.41% | 20,93,557 | 1,289.44 | 18.45 | 1,283.00 | |
| 1,162.00 | 1,221.20 | 57.10 | 4.91% | 7.22% | 90,28,077 | 1,169.90 | 15.51 | 1,169.70 | |
| 1,057.10 | 1,102.60 | 34.60 | 3.24% | 5.29% | 2,09,94,760 | 1,072.50 | 28.45 | 1,074.67 | |
| 1,019.90 | 1,048.10 | 4.00 | 0.38% | -1.46% | 32,12,203 | 1,041.02 | 56.13 | 1,045.03 | |
| 1,023.50 | 1,037.00 | 1.00 | 0.10% | -0.29% | 83,81,510 | 1,030.02 | 11.41 | 1,035.77 | |
| 1,014.00 | 1,022.60 | 2.10 | 0.21% | -0.85% | 48,74,070 | 1,019.96 | 21.33 | 1,016.20 | |
| 667.85 | 670.85 | 2.30 | 0.34% | 1.63% | 15,26,140 | 668.68 | 23.70 | 670.73 | |