0
Modify
NSE
F&O Stocks
Price Pivot Point (Standard)
SMA (5) Open Price
Open Price | Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | SMA (5) | FII Holding | Pivot Point (Standard) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,250.00 | 26,510.00 | 295.00 | 1.13% | 0.65% | 16,060 | 26,409.00 | 10.08 | 26,491.67 | 52.68 | 95,650 | |
| 22,700.00 | 23,871.00 | 1,020.00 | 4.46% | 5.15% | 2,18,752 | 23,218.40 | 10.69 | 23,073.33 | 121.00 | 1,06,399 | |
| 7,540.00 | 7,615.50 | 23.00 | 0.30% | 1.01% | 2,56,304 | 7,615.00 | 43.54 | 7,597.67 | 58.48 | 1,09,499 | |
| 5,725.00 | 5,987.00 | 267.50 | 4.68% | 3.43% | 40,34,978 | 5,862.40 | 7.65 | 5,774.17 | 68.66 | 1,26,870 | |
| 4,785.00 | 4,854.60 | 39.50 | 0.82% | -2.57% | 8,19,782 | 4,913.58 | 24.99 | 4,848.07 | 58.02 | 1,87,674 | |
| 4,640.00 | 4,733.90 | 87.90 | 1.89% | 6.88% | 7,79,559 | 4,645.66 | 19.43 | 4,679.67 | 57.44 | 1,31,224 | |
| 4,565.00 | 4,756.00 | 187.40 | 4.10% | 3.59% | 4,10,082 | 4,596.58 | 25.49 | 4,588.00 | 50.73 | 45,468 | |
| 4,267.10 | 4,380.60 | 100.10 | 2.34% | 4.65% | 25,42,442 | 4,293.66 | 20.06 | 4,292.13 | 31.02 | 6,02,587 | |
| 4,224.10 | 4,241.70 | 15.30 | 0.36% | 4.03% | 3,41,529 | 4,239.76 | 16.13 | 4,237.37 | 62.90 | 1,43,558 | |
| 4,200.50 | 4,236.40 | 38.20 | 0.91% | -0.92% | 5,32,169 | 4,220.14 | 15.55 | 4,216.73 | 78.19 | 3,76,102 | |
| 4,129.80 | 4,170.00 | 37.40 | 0.90% | 0.27% | 9,60,630 | 4,205.48 | 10.86 | 4,168.40 | 31.07 | 2,78,879 | |
| 3,865.20 | 3,918.30 | 45.10 | 1.16% | 1.93% | 4,55,886 | 3,906.34 | 19.23 | 3,901.97 | 60.44 | 49,773 | |
| 3,400.30 | 3,460.00 | 49.10 | 1.44% | -14.92% | 8,81,990 | 3,464.38 | 11.75 | 3,428.33 | 15.81 | 1,38,908 | |
| 3,111.90 | 3,206.20 | 99.10 | 3.19% | 1.83% | 13,39,800 | 3,180.64 | 6.85 | 3,141.40 | 62.60 | 1,14,179 | |
| 3,025.00 | 3,048.00 | 31.60 | 1.05% | -5.41% | 2,82,164 | 3,042.46 | 15.97 | 3,017.37 | 31.52 | 46,244 | |
| 2,479.80 | 2,585.80 | 97.50 | 3.92% | 2.96% | 7,52,197 | 2,502.48 | 23.15 | 2,489.23 | 46.06 | 50,038 | |
| 2,378.20 | 2,428.10 | 27.30 | 1.14% | 0.73% | 7,90,329 | 2,419.12 | 12.78 | 2,406.63 | 58.91 | 2,32,903 | |
| 2,285.00 | 2,314.50 | 35.20 | 1.54% | -3.95% | 17,16,316 | 2,309.72 | 10.71 | 2,297.43 | 36.84 | 5,43,813 | |
| 2,167.20 | 2,197.90 | 30.70 | 1.42% | 2.76% | 3,49,127 | 2,167.72 | 15.18 | 2,185.90 | 44.42 | 59,780 | |
| 2,042.90 | 2,080.00 | 37.00 | 1.81% | 2.86% | 9,22,200 | 2,052.90 | 21.88 | 2,049.53 | 82.63 | 2,08,589 | |
| 2,033.20 | 2,058.50 | 25.30 | 1.24% | 1.05% | 4,59,679 | 2,049.52 | 8.06 | 2,042.07 | 16.95 | 3,28,910 | |
| 2,005.00 | 2,043.20 | 26.50 | 1.31% | 0.43% | 3,08,348 | 2,031.88 | 19.20 | 2,026.23 | 53.53 | 57,659 | |
| 1,834.00 | 1,849.30 | 17.30 | 0.94% | 1.97% | 12,89,579 | 1,844.78 | 45.14 | 1,836.20 | 360.62 | 63,822 | |
| 1,749.60 | 1,780.00 | 21.80 | 1.24% | 3.09% | 23,89,917 | 1,757.64 | 12.40 | 1,770.43 | 73.74 | 85,100 | |
| 1,710.10 | 1,724.40 | 11.00 | 0.64% | 0.55% | 12,03,988 | 1,715.96 | 16.12 | 1,716.80 | 37.53 | 4,13,741 | |