0
Modify
NSE
F&O Stocks
Price Pivot Point (Standard)
SMA (5) Open Price
Open Price | Price | Change | Price %Change | Price %Change (Week) | Volume | SMA (5) | FII Holding | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 26,150.00 | 26,830.00 | 775.00 | 2.97% | 0.34% | 15,220 | 26,614.00 | 8.22 | 26,398.33 | |
| 11,186.00 | 11,375.00 | 189.00 | 1.69% | 6.79% | 51,799 | 11,234.40 | 9.70 | 11,238.33 | |
| 7,243.50 | 7,325.00 | 40.50 | 0.56% | -0.68% | 4,68,483 | 7,291.50 | 7.67 | 7,272.83 | |
| 1,893.70 | 1,921.20 | 27.90 | 1.47% | -4.45% | 1,25,707 | 1,950.30 | 31.73 | 1,891.20 | |
| 1,799.70 | 1,844.10 | 44.40 | 2.47% | 1.84% | 1,37,450 | 1,810.92 | 6.81 | 1,802.40 | |
| 1,713.40 | 1,711.50 | 15.00 | 0.88% | -3.21% | 5,14,268 | 1,725.08 | 15.58 | 1,683.40 | |
| 1,632.70 | 1,658.80 | 35.10 | 2.16% | -0.18% | 1,84,648 | 1,655.04 | 21.45 | 1,635.10 | |
| 1,620.00 | 1,615.10 | -1.10 | -0.07% | 1.40% | 47,398 | 1,642.18 | 13.27 | 1,605.37 | |
| 1,254.90 | 1,264.00 | 10.90 | 0.87% | 1.69% | 1,44,770 | 1,257.64 | 1.69 | 1,250.50 | |
| 1,057.00 | 1,085.10 | 32.00 | 3.04% | 2.56% | 3,93,826 | 1,058.08 | 16.81 | 1,039.70 | |
| 943.70 | 948.50 | 10.60 | 1.13% | 10.58% | 2,01,632 | 950.04 | 20.73 | 937.07 | |
| 602.15 | 615.95 | 17.55 | 2.93% | 5.62% | 20,52,486 | 602.91 | 13.22 | 596.97 | |
| 429.00 | 428.05 | 2.35 | 0.55% | -1.29% | 7,19,879 | 430.17 | 8.14 | 426.47 | |
| 390.00 | 390.25 | 2.40 | 0.62% | -3.64% | 28,75,150 | 391.29 | 18.02 | 385.03 | |
| 284.45 | 291.90 | 10.90 | 3.88% | 2.98% | 2,59,29,977 | 284.56 | 34.23 | 285.73 | |
| 107.65 | 110.30 | 3.20 | 2.99% | 2.09% | 29,75,862 | 108.62 | 20.43 | 108.01 | |
| 78.50 | 79.78 | 1.05 | 1.33% | 0.49% | 97,98,978 | 78.54 | 12.29 | 77.87 | |
| 48.20 | 48.89 | 0.88 | 1.83% | -6.48% | 2,07,50,645 | 48.81 | 24.15 | 47.17 | |