0
Modify
NSE
F&O Stocks
Price Pivot Point (Standard)
SMA (5) Open Price
Open Price | Price | Change | Price %Change | Price %Change (Week) | Volume | SMA (5) | FII Holding | Pivot Point (Standard) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,320.00 | 37,505.00 | 265.00 | 0.71% | -3.66% | 24,162 | 37,615.00 | - | 37,230.00 | - | - | |
| 26,270.00 | 26,450.00 | 150.00 | 0.57% | -1.14% | 9,275 | 26,422.00 | - | 26,366.67 | - | - | |
| 11,580.00 | 11,608.00 | 17.00 | 0.15% | -0.08% | 1,59,687 | 11,625.40 | - | 11,604.33 | - | - | |
| 9,005.00 | 9,085.00 | 84.50 | 0.94% | 0.69% | 2,75,604 | 9,068.10 | - | 9,018.50 | - | - | |
| 8,091.00 | 8,191.50 | 116.00 | 1.44% | 0.50% | 76,182 | 8,124.50 | - | 8,102.67 | - | - | |
| 7,250.00 | 7,348.50 | 121.50 | 1.68% | -1.74% | 1,79,869 | 7,358.70 | - | 7,267.83 | - | - | |
| 7,184.00 | 7,201.00 | 17.00 | 0.24% | -1.66% | 3,06,183 | 7,250.00 | - | 7,197.17 | - | - | |
| 6,380.00 | 6,452.00 | 121.00 | 1.91% | 0.31% | 6,68,828 | 6,387.10 | - | 6,344.67 | - | - | |
| 6,248.00 | 6,340.00 | 128.50 | 2.07% | 3.07% | 8,83,433 | 6,258.40 | - | 6,232.17 | - | - | |
| 5,840.00 | 5,876.50 | 52.00 | 0.89% | 0.86% | 2,39,085 | 5,847.20 | - | 5,848.17 | - | - | |
| 5,100.00 | 5,172.50 | 65.50 | 1.28% | -1.30% | 90,233 | 5,165.40 | - | 5,126.17 | - | - | |
| 4,459.00 | 4,496.80 | 60.50 | 1.36% | 0.30% | 10,20,941 | 4,502.94 | - | 4,460.73 | - | - | |
| 4,188.10 | 4,215.80 | 27.60 | 0.66% | -1.18% | 4,27,254 | 4,219.36 | - | 4,190.83 | - | - | |
| 3,859.60 | 3,956.70 | 97.10 | 2.52% | 1.60% | 6,43,528 | 3,889.10 | - | 3,856.20 | - | - | |
| 3,733.50 | 3,795.70 | 74.80 | 2.01% | 1.75% | 5,61,605 | 3,740.42 | - | 3,732.30 | - | - | |
| 3,370.00 | 3,409.70 | 35.10 | 1.04% | -0.66% | 1,20,547 | 3,388.56 | - | 3,381.17 | - | - | |
| 3,285.00 | 3,341.10 | 43.70 | 1.33% | -2.22% | 62,801 | 3,339.34 | - | 3,308.60 | - | - | |
| 2,720.30 | 2,730.40 | 10.10 | 0.37% | -0.35% | 2,76,879 | 2,731.32 | - | 2,723.83 | - | - | |
| 2,618.00 | 2,641.20 | 24.00 | 0.92% | -1.35% | 7,18,508 | 2,652.28 | - | 2,629.03 | - | - | |
| 2,440.00 | 2,462.20 | 14.20 | 0.58% | 0.43% | 25,87,753 | 2,463.82 | - | 2,445.33 | - | - | |
| 2,188.00 | 2,217.90 | 28.10 | 1.28% | -1.65% | 25,22,821 | 2,237.90 | - | 2,202.33 | - | - | |
| 2,208.00 | 2,206.30 | 0.70 | 0.03% | -1.91% | 4,09,656 | 2,221.82 | - | 2,203.87 | - | - | |
| 2,101.90 | 2,138.10 | 36.20 | 1.72% | -1.53% | 5,29,258 | 2,143.94 | - | 2,119.70 | - | - | |
| 2,094.80 | 2,103.80 | 17.80 | 0.85% | -0.56% | 46,11,819 | 2,097.02 | - | 2,092.50 | - | - | |
| 2,078.80 | 2,079.60 | 11.80 | 0.57% | -0.80% | 3,61,891 | 2,091.24 | - | 2,074.40 | - | - | |