0
Modify
NSE
F&O Stocks
Price Pivot Point (Standard)
SMA (5) Open Price
Open Price | Price | Change | Price %Change | Price %Change (Week) | Volume | SMA (5) | FII Holding | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 37,220.00 | 37,565.00 | 200.00 | 0.54% | -1.93% | 10,391 | 37,699.00 | 19.00 | 37,138.33 | |
| 18,396.00 | 18,577.00 | 191.00 | 1.04% | 0.53% | 2,66,212 | 18,413.20 | 6.60 | 18,240.33 | |
| 13,014.00 | 13,044.00 | 22.00 | 0.17% | -1.24% | 6,07,808 | 13,100.60 | 14.12 | 12,924.33 | |
| 9,525.00 | 9,571.50 | 40.00 | 0.42% | -0.44% | 1,62,922 | 9,545.00 | 18.21 | 9,469.17 | |
| 8,109.50 | 8,290.50 | 201.00 | 2.48% | 0.39% | 7,24,687 | 8,187.50 | 42.62 | 8,008.50 | |
| 7,139.50 | 7,130.00 | -11.50 | -0.16% | -3.34% | 4,13,545 | 7,193.60 | 26.78 | 7,085.50 | |
| 7,146.00 | 7,196.00 | 50.00 | 0.70% | 5.76% | 3,09,040 | 7,168.30 | 8.20 | 7,090.67 | |
| 6,520.00 | 6,576.50 | 43.50 | 0.67% | -2.61% | 5,63,313 | 6,625.50 | 20.29 | 6,511.83 | |
| 4,799.50 | 4,964.50 | 183.50 | 3.84% | 2.40% | 13,05,674 | 4,949.36 | 20.39 | 4,739.33 | |
| 4,856.00 | 4,840.90 | -34.10 | -0.70% | -2.85% | 5,71,637 | 4,902.76 | 31.15 | 4,838.07 | |
| 4,440.10 | 4,512.10 | 46.00 | 1.03% | 0.70% | 8,08,155 | 4,481.30 | 21.64 | 4,445.17 | |
| 4,317.90 | 4,368.50 | 50.60 | 1.17% | -1.88% | 4,05,210 | 4,397.08 | 16.18 | 4,298.87 | |
| 4,295.50 | 4,264.10 | -14.40 | -0.34% | -3.69% | 11,22,282 | 4,302.70 | 10.20 | 4,251.83 | |
| 4,064.90 | 4,168.40 | 111.40 | 2.75% | 1.58% | 8,57,620 | 4,095.22 | 9.00 | 4,038.23 | |
| 4,057.00 | 4,088.80 | 10.70 | 0.26% | -0.42% | 9,59,352 | 4,080.86 | 15.65 | 4,050.70 | |
| 3,935.50 | 3,966.10 | 34.20 | 0.87% | -9.93% | 50,58,668 | 4,071.82 | 19.42 | 3,950.83 | |
| 3,728.10 | 3,709.60 | -20.10 | -0.54% | 0.88% | 4,64,320 | 3,774.66 | 6.80 | 3,708.73 | |
| 3,560.00 | 3,572.90 | 19.80 | 0.56% | 0.06% | 67,033 | 3,566.02 | 17.12 | 3,530.03 | |
| 3,099.00 | 3,101.60 | 4.00 | 0.13% | -2.00% | 4,60,368 | 3,118.84 | 17.18 | 3,087.63 | |
| 2,996.00 | 3,011.10 | 12.80 | 0.43% | -3.10% | 31,10,137 | 3,029.36 | 36.22 | 2,973.37 | |
| 2,731.00 | 2,738.30 | -1.50 | -0.05% | -3.51% | 3,05,817 | 2,760.60 | 15.87 | 2,715.53 | |
| 2,652.10 | 2,662.40 | 1.70 | 0.06% | 0.58% | 9,58,774 | 2,659.80 | 12.11 | 2,646.90 | |
| 2,320.00 | 2,369.50 | 70.50 | 3.07% | -2.23% | 10,12,891 | 2,356.94 | 10.24 | 2,296.50 | |
| 2,248.60 | 2,261.20 | 11.40 | 0.51% | -0.21% | 5,70,270 | 2,263.60 | 21.71 | 2,242.93 | |
| 2,092.00 | 2,090.60 | -3.10 | -0.15% | -5.38% | 15,44,973 | 2,124.10 | 10.10 | 2,085.47 | |