0
Modify
NSE
F&O Stocks
Price Pivot Point (Standard)
SMA (5) Open Price
Open Price | Price | Change | Price %Change | Price %Change (Week) | Volume | SMA (5) | FII Holding | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 31,060.00 | 31,435.00 | 240.00 | 0.77% | -1.77% | 53,538 | 31,424.00 | 12.44 | 31,280.00 | |
| 11,599.00 | 11,763.00 | 38.00 | 0.32% | -3.18% | 2,46,099 | 11,749.00 | 9.70 | 11,722.00 | |
| 10,990.00 | 11,134.00 | 142.00 | 1.29% | -0.28% | 49,910 | 11,041.20 | 9.47 | 11,011.67 | |
| 10,859.00 | 11,000.00 | 21.00 | 0.19% | -2.44% | 2,23,277 | 11,012.60 | 12.86 | 10,938.67 | |
| 5,469.00 | 5,516.00 | 6.50 | 0.12% | -2.49% | 3,35,360 | 5,508.90 | 20.79 | 5,480.00 | |
| 4,964.00 | 5,009.50 | -11.50 | -0.23% | -0.35% | 4,03,235 | 5,003.50 | 15.38 | 5,005.50 | |
| 4,875.00 | 4,973.00 | 28.00 | 0.57% | -0.14% | 9,23,733 | 4,978.80 | 20.32 | 4,929.33 | |
| 4,929.00 | 4,965.50 | 35.50 | 0.72% | 1.22% | 2,63,114 | 4,939.90 | 17.97 | 4,950.33 | |
| 3,912.10 | 3,957.00 | 2.60 | 0.07% | -1.81% | 1,72,514 | 3,947.76 | 6.47 | 3,949.17 | |
| 3,280.00 | 3,384.00 | 78.00 | 2.36% | 2.36% | 43,26,473 | 3,364.00 | 21.32 | 3,293.00 | |
| 2,543.30 | 2,625.00 | 79.00 | 3.10% | 1.75% | 10,67,044 | 2,581.00 | 8.57 | 2,556.60 | |
| 2,237.20 | 2,280.00 | 41.60 | 1.86% | -3.75% | 5,30,698 | 2,282.08 | 9.45 | 2,250.00 | |
| 2,064.00 | 2,095.00 | 17.20 | 0.83% | -1.74% | 6,21,899 | 2,096.50 | 22.42 | 2,078.77 | |
| 1,807.30 | 1,846.50 | 13.40 | 0.73% | -6.35% | 26,87,329 | 1,881.92 | 24.31 | 1,844.03 | |
| 1,834.10 | 1,845.90 | -13.10 | -0.70% | -0.18% | 15,05,149 | 1,841.10 | 24.45 | 1,843.80 | |
| 1,783.00 | 1,797.30 | -2.70 | -0.15% | -3.89% | 5,64,406 | 1,803.06 | 37.30 | 1,796.20 | |
| 1,666.70 | 1,679.80 | 11.40 | 0.68% | 2.60% | 4,94,251 | 1,679.82 | 16.38 | 1,672.27 | |
| 1,550.00 | 1,566.90 | -2.10 | -0.13% | -4.36% | 3,89,368 | 1,575.18 | 11.69 | 1,566.80 | |
| 1,519.30 | 1,541.00 | 15.20 | 1.00% | -3.57% | 20,07,328 | 1,539.56 | 18.66 | 1,522.87 | |
| 1,468.00 | 1,477.00 | -2.90 | -0.20% | -3.90% | 3,50,366 | 1,488.82 | 48.06 | 1,471.87 | |
| 1,343.60 | 1,360.00 | 5.00 | 0.37% | -2.44% | 10,40,559 | 1,379.70 | 8.24 | 1,359.97 | |
| 1,169.00 | 1,189.60 | 4.60 | 0.39% | 2.12% | 7,76,467 | 1,184.66 | 7.04 | 1,174.57 | |
| 1,149.00 | 1,165.00 | 6.50 | 0.56% | -1.10% | 7,62,254 | 1,155.86 | 16.94 | 1,149.60 | |
| 1,130.00 | 1,165.50 | 22.50 | 1.97% | 0.91% | 24,03,285 | 1,149.74 | 32.07 | 1,141.70 | |
| 1,052.00 | 1,058.90 | 4.20 | 0.40% | -1.22% | 10,58,773 | 1,060.16 | 35.98 | 1,054.63 | |