0
Modify
NSE
F&O Stocks
Price Pivot Point (Standard)
SMA (5) Open Price
Open Price | Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | SMA (5) | FII Holding | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 36,485.00 | 36,660.00 | 275.00 | 0.76% | -1.82% | 40,495 | 36,964.00 | 18.91 | 36,581.67 | |
| 30,690.00 | 31,290.00 | 660.00 | 2.15% | 0.45% | 1,45,146 | 30,790.00 | 12.44 | 30,626.67 | |
| 6,780.00 | 6,900.00 | 124.00 | 1.83% | -3.09% | 2,40,835 | 6,872.30 | 7.67 | 6,824.83 | |
| 5,276.00 | 5,367.00 | 88.00 | 1.67% | 2.42% | 5,06,268 | 5,301.70 | 20.79 | 5,292.00 | |
| 5,150.00 | 5,220.00 | 56.50 | 1.09% | -3.65% | 2,91,015 | 5,216.50 | 10.42 | 5,191.67 | |
| 4,789.90 | 4,860.00 | 100.00 | 2.10% | -2.99% | 3,93,680 | 4,844.00 | 21.19 | 4,780.00 | |
| 4,455.00 | 4,502.00 | 47.00 | 1.05% | -4.67% | 3,20,912 | 4,521.50 | 27.32 | 4,480.50 | |
| 3,725.70 | 3,804.00 | 78.40 | 2.10% | -2.11% | 2,43,713 | 3,780.42 | 6.47 | 3,744.90 | |
| 3,213.00 | 3,334.00 | 134.00 | 4.19% | 3.72% | 16,49,842 | 3,247.00 | 7.72 | 3,240.93 | |
| 2,472.50 | 2,486.20 | 13.70 | 0.55% | -2.50% | 3,52,530 | 2,482.06 | 15.45 | 2,474.97 | |
| 2,282.00 | 2,308.10 | 27.40 | 1.20% | -5.73% | 11,34,071 | 2,298.48 | 24.10 | 2,282.43 | |
| 2,160.10 | 2,250.20 | 95.80 | 4.45% | -0.39% | 11,78,274 | 2,206.10 | 19.50 | 2,183.93 | |
| 2,100.00 | 2,117.50 | -2.50 | -0.12% | -2.38% | 2,84,498 | 2,122.22 | 6.37 | 2,106.53 | |
| 2,052.60 | 2,075.00 | 24.40 | 1.19% | -0.70% | 34,28,501 | 2,062.14 | 9.06 | 2,067.40 | |
| 1,973.60 | 1,984.00 | 4.00 | 0.20% | -2.46% | 14,59,687 | 1,992.14 | 28.00 | 1,978.90 | |
| 1,764.80 | 1,826.00 | 76.90 | 4.40% | 2.45% | 34,19,070 | 1,770.82 | 24.31 | 1,774.20 | |
| 1,723.00 | 1,732.60 | 1.60 | 0.09% | -6.17% | 22,92,234 | 1,745.80 | 6.91 | 1,727.03 | |
| 1,676.30 | 1,721.60 | 25.20 | 1.49% | -2.18% | 33,29,860 | 1,724.62 | 20.95 | 1,702.30 | |
| 1,677.90 | 1,676.80 | 4.80 | 0.29% | -2.60% | 10,74,057 | 1,691.20 | 16.38 | 1,676.17 | |
| 1,367.90 | 1,392.00 | 18.60 | 1.35% | -10.93% | 11,51,973 | 1,411.96 | 48.06 | 1,370.93 | |
| 1,230.00 | 1,243.10 | 13.10 | 1.07% | -1.08% | 34,30,282 | 1,241.14 | 14.90 | 1,237.07 | |
| 1,020.00 | 1,040.00 | 24.00 | 2.36% | -5.15% | 20,30,089 | 1,056.16 | 15.91 | 1,028.50 | |
| 1,027.90 | 1,040.00 | 10.00 | 0.97% | -6.14% | 12,13,803 | 1,043.44 | 58.55 | 1,035.33 | |
| 919.85 | 940.95 | 11.15 | 1.20% | -11.22% | 54,64,461 | 973.39 | 41.78 | 937.93 | |
| 952.00 | 957.00 | 7.50 | 0.79% | -3.75% | 18,29,307 | 963.48 | 20.08 | 955.70 | |