0
Modify
NSE
F&O Stocks
Price Pivot Point (Standard)
SMA (5) Open Price
Open Price | Price | Change | Price %Change | Price %Change (Week) | Volume | SMA (5) | FII Holding | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 30,035.00 | 32,135.00 | 1,500.00 | 4.90% | 5.74% | 85,448 | 30,304.00 | 7.34 | 30,280.00 | |
| 24,925.00 | 25,325.00 | 260.00 | 1.04% | -1.34% | 1,12,632 | 24,996.00 | 10.69 | 25,190.00 | |
| 20,400.00 | 21,126.00 | 393.00 | 1.90% | -1.63% | 97,995 | 20,629.80 | 10.46 | 20,581.33 | |
| 12,389.00 | 12,631.00 | 122.00 | 0.98% | -0.63% | 4,38,227 | 12,509.20 | 15.76 | 12,580.67 | |
| 8,780.00 | 8,992.50 | 85.50 | 0.96% | -5.88% | 52,733 | 9,069.90 | 10.26 | 8,968.17 | |
| 6,800.00 | 6,992.50 | 109.50 | 1.59% | 5.96% | 1,57,651 | 6,830.50 | 8.36 | 6,914.00 | |
| 6,021.50 | 6,142.00 | 79.00 | 1.30% | -1.13% | 2,75,527 | 6,092.80 | 7.65 | 6,087.83 | |
| 4,970.10 | 5,227.70 | 178.60 | 3.54% | 6.06% | 9,64,640 | 4,996.52 | 22.80 | 5,032.33 | |
| 4,593.00 | 4,646.50 | 37.40 | 0.81% | -1.94% | 6,74,542 | 4,625.16 | 19.43 | 4,607.83 | |
| 4,080.00 | 4,303.90 | 196.90 | 4.79% | 0.26% | 6,96,404 | 4,183.66 | 6.51 | 4,144.40 | |
| 4,100.00 | 4,241.30 | 114.20 | 2.77% | 0.66% | 2,82,399 | 4,143.84 | 8.57 | 4,132.00 | |
| 4,070.00 | 4,193.50 | 12.70 | 0.30% | -2.36% | 22,22,700 | 4,142.40 | 24.99 | 4,192.43 | |
| 3,996.00 | 4,097.20 | 31.70 | 0.78% | 1.43% | 16,14,868 | 4,026.98 | 15.55 | 4,055.17 | |
| 3,435.00 | 3,550.60 | 24.10 | 0.68% | 2.06% | 11,31,209 | 3,450.28 | 15.62 | 3,488.13 | |
| 2,970.00 | 3,026.60 | 9.60 | 0.32% | -2.41% | 2,65,901 | 3,025.76 | 6.85 | 3,025.00 | |
| 2,386.00 | 2,450.70 | 42.50 | 1.76% | 3.08% | 53,78,361 | 2,397.00 | 10.37 | 2,426.03 | |
| 2,298.00 | 2,348.60 | 8.10 | 0.35% | -1.58% | 11,24,725 | 2,321.14 | 23.99 | 2,328.23 | |
| 2,085.40 | 2,209.90 | 73.30 | 3.43% | 3.65% | 7,77,936 | 2,129.72 | 19.79 | 2,134.10 | |
| 1,817.00 | 1,829.50 | 9.80 | 0.54% | -4.73% | 2,73,131 | 1,847.10 | 15.18 | 1,825.00 | |
| 1,508.10 | 1,525.20 | 7.60 | 0.50% | -2.98% | 4,40,360 | 1,524.50 | 33.85 | 1,518.53 | |
| 1,452.00 | 1,506.90 | 32.40 | 2.20% | 0.48% | 8,07,999 | 1,471.42 | 16.58 | 1,467.40 | |
| 1,390.00 | 1,441.50 | 37.00 | 2.63% | 2.34% | 25,01,510 | 1,406.02 | 17.94 | 1,407.43 | |
| 1,347.00 | 1,402.20 | 47.80 | 3.53% | 1.51% | 65,09,389 | 1,368.78 | 16.22 | 1,367.70 | |
| 1,260.00 | 1,300.80 | 25.10 | 1.97% | 1.70% | 1,28,73,492 | 1,275.18 | 30.26 | 1,282.73 | |
| 1,174.60 | 1,197.90 | 4.80 | 0.40% | -1.98% | 95,01,543 | 1,195.92 | 42.57 | 1,192.03 | |