0
Modify
NSE
F&O Stocks
Price Pivot Point (Standard)
SMA (5) Open Price
Open Price | Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | SMA (5) | FII Holding | Pivot Point (Standard) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,945.00 | 27,550.00 | 395.00 | 1.45% | -0.43% | 37,405 | 27,134.00 | 10.33 | 27,158.33 | 56.87 | 99,402 | |
| 12,661.00 | 12,875.00 | 179.00 | 1.41% | 0.15% | 1,66,944 | 13,051.20 | 6.74 | 12,807.67 | 82.15 | 1,16,506 | |
| 12,074.00 | 12,255.00 | 211.00 | 1.75% | 0.42% | 4,08,660 | 12,079.60 | 15.82 | 12,059.67 | 48.61 | 3,61,129 | |
| 9,576.00 | 9,579.50 | 25.50 | 0.27% | -0.84% | 3,35,206 | 9,589.50 | 9.66 | 9,529.67 | 32.06 | 2,67,515 | |
| 4,290.00 | 4,384.60 | 73.80 | 1.71% | -3.13% | 2,80,180 | 4,359.34 | 25.83 | 4,308.50 | 52.01 | 41,917 | |
| 3,970.00 | 4,029.20 | 51.40 | 1.29% | -2.45% | 8,53,871 | 4,043.28 | 18.35 | 3,971.80 | 47.62 | 1,11,689 | |
| 3,940.30 | 4,003.70 | 63.40 | 1.61% | 1.70% | 1,94,665 | 3,976.72 | 16.13 | 3,934.63 | 62.31 | 1,35,503 | |
| 3,475.00 | 3,485.20 | 20.40 | 0.59% | -4.17% | 2,31,183 | 3,500.38 | 20.66 | 3,474.10 | 51.84 | 44,271 | |
| 2,950.00 | 2,970.80 | 23.10 | 0.78% | -5.03% | 1,48,958 | 2,990.52 | 7.00 | 2,964.40 | 49.83 | 1,05,796 | |
| 2,774.00 | 2,795.80 | 21.60 | 0.78% | -2.43% | 4,52,326 | 2,789.12 | 16.56 | 2,782.70 | 21.03 | 1,90,260 | |
| 2,498.30 | 2,554.10 | 68.40 | 2.75% | -2.59% | 23,40,909 | 2,526.74 | 24.48 | 2,484.43 | 38.83 | 1,09,394 | |
| 2,224.00 | 2,244.40 | 30.50 | 1.38% | 0.16% | 2,55,195 | 2,228.92 | 11.34 | 2,213.07 | 51.50 | 92,650 | |
| 2,168.20 | 2,195.90 | 16.90 | 0.78% | 2.15% | 7,37,880 | 2,187.28 | 20.49 | 2,180.43 | 22.87 | 1,00,308 | |
| 1,905.00 | 1,934.70 | 29.50 | 1.55% | -0.68% | 8,19,363 | 1,909.74 | 33.12 | 1,902.93 | 50.41 | 53,714 | |
| 1,800.80 | 1,812.10 | 18.90 | 1.05% | -0.63% | 1,09,184 | 1,803.82 | 16.05 | 1,787.57 | 67.49 | 37,259 | |
| 1,420.00 | 1,437.10 | 5.40 | 0.38% | -4.30% | 7,88,769 | 1,453.56 | 17.97 | 1,436.23 | 61.47 | 90,143 | |
| 1,426.50 | 1,462.60 | 24.10 | 1.68% | -1.65% | 4,87,267 | 1,453.02 | 16.61 | 1,437.37 | 76.54 | 39,293 | |
| 1,413.10 | 1,435.00 | 14.90 | 1.05% | -2.94% | 3,17,448 | 1,429.24 | 16.30 | 1,416.47 | 25.20 | 26,089 | |
| 1,310.00 | 1,336.00 | 16.60 | 1.26% | -2.95% | 10,50,390 | 1,332.84 | 14.38 | 1,322.53 | 58.58 | 97,174 | |
| 1,285.00 | 1,313.30 | 31.70 | 2.47% | -1.41% | 23,74,640 | 1,290.56 | 51.76 | 1,282.70 | -134.61 | 83,991 | |
| 1,255.00 | 1,298.80 | 36.80 | 2.92% | 0.39% | 77,76,704 | 1,278.76 | 42.57 | 1,268.23 | 14.99 | 4,03,211 | |
| 1,165.00 | 1,180.10 | 12.40 | 1.06% | -4.16% | 7,26,275 | 1,185.10 | 14.21 | 1,169.03 | 19.81 | 68,540 | |
| 1,135.40 | 1,149.20 | 12.40 | 1.09% | -3.18% | 6,65,428 | 1,148.06 | 65.87 | 1,136.97 | 40.89 | 46,549 | |
| 1,063.00 | 1,090.50 | 32.20 | 3.04% | -2.28% | 23,83,234 | 1,075.18 | 26.16 | 1,048.43 | 83.71 | 58,871 | |
| 1,054.90 | 1,067.80 | 13.00 | 1.23% | -0.64% | 4,72,865 | 1,059.78 | 25.54 | 1,051.60 | 52.49 | 18,409 | |