First interday
by @mohitbcef3440
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,280.00 | -46.00 | -0.73% | 106 | 8.48 | 7,162 | 6,323.90 | 4.43 | 6,201.50 | 6,282.38 | 6,326.00 | |
| 120.86 | -1.65 | -1.35% | 2,03,235 | 243.30 | 6,556 | 115.41 | 5.07 | 120.50 | 121.64 | 122.51 | |
| 9.16 | -0.18 | -1.93% | 443 | 0.00 | 5,435 | 9.72 | 0.00 | 9.16 | 9.18 | 9.34 | |
| 63.50 | -0.71 | -1.11% | 1,737 | -17.53 | 2,989 | 64.47 | 0.00 | 63.11 | 63.74 | 64.21 | |
| 165.75 | -0.56 | -0.34% | 66,843 | 6.42 | 2,573 | 163.49 | 2.89 | 165.00 | 165.89 | 166.31 | |
| 1,735.70 | -17.80 | -1.02% | 3,510 | 18.30 | 2,478 | 1,762.08 | 0.93 | 1,735.00 | 1,750.25 | 1,753.50 | |
| 182.25 | 0.45 | 0.25% | 34,058 | 21.86 | 2,023 | 179.44 | 0.47 | 180.10 | 181.61 | 181.80 | |
| 206.00 | -1.00 | -0.48% | 1,327 | 431.25 | 1,740 | 209.58 | 0.00 | 206.00 | 206.21 | 207.00 | |
| 1,116.20 | -124.00 | -10.00% | 1,421 | -506.20 | 1,616 | 1,386.37 | 3.61 | 1,116.20 | 1,130.39 | 1,240.20 | |
| 13.90 | -0.73 | -4.99% | 75,70,864 | 0.00 | 1,366 | 16.24 | 10.02 | 13.90 | 14.02 | 14.63 | |
| 1,139.00 | 7.95 | 0.70% | 825 | 45.70 | 1,180 | 1,136.69 | 0.20 | 1,105.05 | 1,129.57 | 1,131.05 | |
| 202.25 | -3.02 | -1.47% | 1,058 | 30.87 | 1,113 | 203.18 | 0.00 | 202.01 | 205.12 | 205.27 | |
| 264.40 | -0.75 | -0.28% | 18,967 | 20.40 | 1,086 | 263.20 | 1.59 | 261.00 | 264.44 | 265.15 | |
| 458.10 | -24.10 | -5.00% | 1,905 | 100.64 | 916 | 542.18 | 0.00 | 458.10 | 460.77 | 482.20 | |
| 56.80 | -1.00 | -1.73% | 12,006 | 35.15 | 892 | 55.77 | 0.08 | 56.50 | 57.37 | 57.80 | |
| 87.01 | -0.30 | -0.34% | 1,811 | 35.20 | 873 | 86.94 | 0.10 | 86.35 | 87.12 | 87.31 | |
| 148.16 | -0.56 | -0.38% | 32,187 | 5.17 | 798 | 150.73 | 1.40 | 148.00 | 148.72 | 148.72 | |
| 54.60 | -0.40 | -0.73% | 3,962 | 29.89 | 752 | 55.95 | 0.00 | 52.61 | 54.39 | 55.00 | |
| 168.64 | -3.44 | -2.00% | 11,499 | 45.14 | 655 | 179.23 | 0.85 | 168.64 | 169.34 | 172.08 | |
| 259.00 | -1.80 | -0.69% | 13,800 | 8.60 | 642 | 264.48 | 0.00 | 258.20 | 259.99 | 260.80 | |
| 311.00 | -6.30 | -1.99% | 6,255 | 178.64 | 622 | 330.47 | 0.00 | 311.00 | 312.27 | 317.30 | |
| 128.68 | -6.77 | -5.00% | 2,18,203 | 0.00 | 568 | 125.51 | 3.51 | 128.68 | 129.42 | 135.45 | |
| 256.50 | -13.50 | -5.00% | 6,259 | 17.40 | 568 | 245.52 | 0.00 | 256.50 | 257.98 | 270.00 | |
| 319.40 | 0.40 | 0.13% | 5,517 | 35.90 | 549 | 321.16 | 0.00 | 315.00 | 318.38 | 319.00 | |
| 310.00 | 0.00 | 0.00% | 1 | -85.87 | 543 | 304.21 | 0.00 | 310.00 | 309.67 | 310.00 | |