First 15 minutes candle breakout
by @dipankarx9fb5869
0
Modify
NSE
Price 500.00
Open Price (15 Min) Previous Close Price (15 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
P/E Ratio | Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price (15 Min) | Previous Close Price (15 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.64 | 2,156.40 | 261.70 | 13.81% | 1,37,521 | 1,834 | 2,174.40 | 2,151.00 | 2,133.67 | 2,133.30 | |
| 14.21 | 984.60 | 81.70 | 9.05% | 3,94,223 | 1,757 | 985.40 | 985.40 | 988.40 | 984.50 | |
| 19.60 | 607.35 | 47.85 | 8.55% | 37,65,221 | 2,741 | 608.00 | 607.65 | 609.24 | 609.00 | |
| 31.04 | 930.20 | 54.15 | 6.18% | 2,13,811 | 1,190 | 930.20 | 930.20 | 928.47 | 928.00 | |
| 71.72 | 891.60 | 38.55 | 4.52% | 2,77,586 | 22,729 | 892.80 | 892.75 | 890.50 | 890.45 | |
| -56.95 | 1,172.20 | 50.10 | 4.46% | 62,452 | 3,993 | 1,170.00 | 1,170.00 | 1,168.05 | 1,167.60 | |
| 631.44 | 1,115.35 | 42.40 | 3.95% | 9,40,221 | 3,123 | 1,115.35 | 1,114.65 | 1,119.13 | 1,115.35 | |
| 14.61 | 1,666.70 | 61.60 | 3.84% | 1,08,473 | 954 | 1,663.10 | 1,662.80 | 1,666.52 | 1,658.80 | |
| 67.74 | 3,034.80 | 111.00 | 3.80% | 5,30,723 | 24,846 | 3,033.70 | 3,033.60 | 3,033.48 | 3,032.00 | |
| 98.62 | 2,116.80 | 76.10 | 3.73% | 4,83,273 | 13,671 | 2,116.00 | 2,115.40 | 2,118.10 | 2,117.00 | |
| 12.51 | 10,150.00 | 345.00 | 3.52% | 91 | 1,112 | 10,157.50 | 10,157.50 | 10,165.27 | 10,157.50 | |
| 35.05 | 576.00 | 18.95 | 3.40% | 61,08,184 | 1,01,220 | 575.75 | 575.55 | 576.33 | 575.50 | |
| -68.21 | 950.60 | 29.20 | 3.17% | 91,63,908 | 36,349 | 949.50 | 949.50 | 956.24 | 953.30 | |
| 23.97 | 823.45 | 24.00 | 3.00% | 13,564 | 253 | 826.70 | 825.20 | 825.80 | 825.00 | |
| 43.16 | 1,750.80 | 48.00 | 2.82% | 4,87,883 | 25,448 | 1,749.00 | 1,749.00 | 1,753.32 | 1,749.70 | |
| 233.27 | 1,929.40 | 49.20 | 2.62% | 762 | 705 | 1,925.00 | 1,925.00 | 1,907.75 | 1,900.00 | |
| 88.09 | 2,117.30 | 52.90 | 2.56% | 4,27,776 | 9,350 | 2,118.80 | 2,115.40 | 2,118.82 | 2,115.00 | |
| 2,045.58 | 903.40 | 20.35 | 2.30% | 4,32,913 | 58,456 | 903.70 | 903.10 | 903.23 | 903.00 | |
| 33.64 | 1,400.20 | 31.50 | 2.30% | 26,753 | 1,419 | 1,400.00 | 1,396.10 | 1,401.88 | 1,399.00 | |
| 52.40 | 4,196.10 | 93.40 | 2.28% | 2,05,458 | 65,587 | 4,190.80 | 4,190.00 | 4,196.54 | 4,192.00 | |
| 63.62 | 1,097.50 | 23.00 | 2.14% | 2,01,240 | 14,561 | 1,097.50 | 1,097.10 | 1,097.50 | 1,096.10 | |
| 19.09 | 1,028.40 | 21.10 | 2.09% | 7,646 | 963 | 1,022.00 | 1,022.00 | 1,019.90 | 1,018.50 | |
| 22.35 | 565.30 | 11.30 | 2.04% | 2,48,853 | 1,872 | 563.70 | 563.70 | 565.07 | 564.35 | |
| 12.39 | 1,096.00 | 21.10 | 1.96% | 2,04,283 | 10,826 | 1,095.90 | 1,095.90 | 1,099.97 | 1,095.40 | |
| 63.18 | 1,750.90 | 33.50 | 1.95% | 48,425 | 1,841 | 1,753.30 | 1,752.40 | 1,755.30 | 1,754.50 | |