First 15 minit candle breakout
by @dipankard16ff86d
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
Open Price (15 Min) Previous Close Price (15 Min)
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.60 | 1,100.30 | 1,100.10 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,504.50 | 1,503.70 | 1,503.70 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,386.50 | 1,385.80 | 1,385.80 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,540.90 | 1,539.70 | 1,539.50 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,390.40 | 2,386.70 | 2,386.20 | |
| 1,293.60 | 47.50 | 3.81% | 14,65,385 | 39.72 | 45,405 | 1,293.60 | 1,295.50 | 1,295.40 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,349.50 | 1,346.70 | 1,346.10 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 39.65 | 42,745 | 3,421.40 | 3,420.00 | 3,420.00 | |
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 36,430.00 | 36,440.00 | 36,440.00 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,716.10 | 1,716.00 | 1,716.00 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 760.80 | 758.10 | 757.60 | |
| 1,854.50 | 43.80 | 2.42% | 7,17,477 | 147.87 | 30,134 | 1,854.50 | 1,857.90 | 1,857.90 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 47.21 | 26,550 | 531.90 | 532.30 | 532.30 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,539.30 | 1,535.00 | 1,535.00 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 960.95 | 959.50 | 959.50 | |
| 650.65 | 14.50 | 2.28% | 1,68,204 | 24.47 | 18,835 | 650.65 | 648.95 | 648.95 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 595.85 | 596.10 | 595.80 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 700.95 | 700.95 | 700.95 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 925.85 | 924.95 | 924.95 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 573.45 | 572.95 | 572.95 | |
| 1,662.90 | 41.20 | 2.54% | 3,09,915 | 21.60 | 15,640 | 1,662.90 | 1,661.60 | 1,660.40 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 544.35 | 543.60 | 542.85 | |
| 784.70 | 26.05 | 3.43% | 7,01,311 | 9.77 | 13,962 | 784.70 | 782.15 | 781.80 | |
| 1,261.00 | 38.30 | 3.13% | 4,38,646 | 23.65 | 13,181 | 1,261.00 | 1,264.40 | 1,263.10 | |
| 3,069.70 | 86.50 | 2.90% | 27,795 | 55.52 | 12,711 | 3,069.70 | 3,071.00 | 3,068.00 | |