First 15 minit candle breakout
by @dipankard16ff86dModify
NSE
Market Cap 5,000 Cr
Price 500.00
Open Price (15 Min) Previous Close Price (15 Min)
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,411.95 | 1,415.35 | 1,415.30 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,598.30 | 4,598.40 | 4,598.40 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | 674.75 | 675.00 | 675.00 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,664.70 | 1,665.10 | 1,665.10 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,383.30 | 3,388.80 | 3,387.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 705.25 | 703.95 | 703.65 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,637.20 | 1,646.80 | 1,646.80 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,180.10 | 1,183.35 | 1,183.35 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,033.65 | 1,032.50 | 1,032.50 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,824.30 | 1,812.10 | 1,811.90 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,093.20 | 1,092.50 | 1,092.40 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,605.80 | 2,599.90 | 2,599.90 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,112.85 | 1,114.45 | 1,114.00 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 590.05 | 590.55 | 590.35 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.50 | 1,778.90 | 1,778.90 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,065.55 | 1,065.65 | 1,065.60 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 756.65 | 755.10 | 755.10 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 816.75 | 816.90 | 816.35 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 665.15 | 667.40 | 667.15 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 769.45 | 776.90 | 776.85 | |