First 15 minit candle breakout
by @dipankard16ff86d
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
Open Price (15 Min) Previous Close Price (15 Min)
Price %Change 2.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,818.40 | 1,817.00 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 544.35 | 548.90 | 548.90 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.40 | 897.45 | 897.45 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,630.00 | 23,615.00 | 23,610.00 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 1,728.70 | 1,728.70 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,835.40 | 1,838.90 | 1,838.90 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,227.00 | 1,230.80 | 1,230.80 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,224.40 | 1,225.70 | 1,225.40 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 804.90 | 805.90 | 805.85 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,740.40 | 1,740.40 | 1,740.40 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 961.15 | 962.25 | 961.80 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,849.10 | 2,853.10 | 2,853.00 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,592.20 | 1,595.00 | 1,595.00 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 632.50 | 632.40 | 632.35 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,431.00 | 1,432.50 | 1,432.50 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 548.45 | 548.25 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 832.45 | 832.45 | 832.45 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 620.30 | 621.10 | 621.10 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,727.90 | 2,725.00 | 2,724.00 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,993.70 | 1,992.00 | 1,992.00 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 890.35 | 885.00 | 883.65 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 776.35 | 776.60 | 776.40 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 628.15 | 632.15 | 632.00 | |
| 11,217.00 | 293.00 | 2.68% | 22,505 | 34.87 | 11,348 | 11,217.00 | 11,215.00 | 11,212.00 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,695.00 | 1,699.90 | 1,699.20 | |