First 15 minit candle breakout
by @dipankard16ff86d
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
Open Price (15 Min) Previous Close Price (15 Min)
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,168.40 | 4,169.00 | 4,169.00 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,964.50 | 4,952.50 | 4,951.00 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,290.50 | 8,291.50 | 8,291.50 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 847.90 | 846.80 | 846.70 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,369.50 | 2,370.00 | 2,370.00 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,538.00 | 13,532.00 | 13,532.00 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,805.40 | 1,801.30 | 1,801.30 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,200.40 | 2,200.50 | 2,199.40 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,369.20 | 3,354.40 | 3,354.40 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,554.70 | 1,555.10 | 1,554.80 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,022.05 | 1,014.80 | 1,014.00 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 620.60 | 620.60 | 620.60 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,706.00 | 1,703.00 | 1,703.00 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,195.30 | 1,195.90 | 1,195.90 | |
| 7,468.00 | 252.00 | 3.49% | 13,37,901 | 235.93 | 22,971 | 7,468.00 | 7,463.50 | 7,463.50 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | 1,286.30 | 1,285.90 | 1,285.90 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 793.80 | 793.65 | 793.30 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,397.10 | 1,394.10 | 1,391.80 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 601.20 | 602.40 | 602.30 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 572.20 | 573.00 | 573.00 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 2,050.10 | 2,050.10 | 2,050.10 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 679.40 | 678.80 | 678.80 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,139.40 | 1,140.60 | 1,140.60 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,795.00 | 4,784.00 | 4,783.90 | |
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | -119.65 | 14,016 | 1,254.80 | 1,256.10 | 1,256.00 | |