First 15 minit candle breakout
by @dipankard16ff86d
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
Open Price (15 Min) Previous Close Price (15 Min)
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,190.00 | 34,445.00 | 34,300.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 553.10 | 553.00 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,127.20 | 4,151.30 | 4,142.10 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 515.00 | 518.20 | 516.05 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,180.80 | 2,179.20 | 2,179.10 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,601.00 | 5,606.30 | 5,605.90 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,629.00 | 20,714.00 | 20,714.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 679.80 | 681.65 | 681.55 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 988.80 | 987.60 | 987.25 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 984.70 | 980.15 | 977.90 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 561.70 | 561.55 | 561.55 | |
| 2,837.80 | 71.20 | 2.57% | 4,61,368 | 128.14 | 18,327 | 2,837.80 | 2,837.50 | 2,835.80 | |
| 2,354.40 | 64.80 | 2.83% | 43,396 | 31.15 | 16,502 | 2,354.40 | 2,358.30 | 2,354.40 | |
| 1,266.90 | 46.80 | 3.84% | 98,595 | 90.38 | 14,839 | 1,266.90 | 1,266.00 | 1,266.00 | |
| 599.85 | 23.40 | 4.06% | 56,17,463 | 124.86 | 12,977 | 599.85 | 601.60 | 601.60 | |
| 846.40 | 24.90 | 3.03% | 9,49,533 | 232.62 | 12,899 | 846.40 | 848.05 | 848.00 | |
| 1,098.45 | 61.80 | 5.96% | 36,42,177 | 72.50 | 12,659 | 1,098.45 | 1,106.00 | 1,105.60 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,869.50 | 10,860.00 | 10,860.00 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 631.45 | 634.70 | 634.20 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 634.15 | 633.40 | 633.10 | |
| 689.55 | 33.25 | 5.07% | 2,87,408 | 37.49 | 8,284 | 689.55 | 689.20 | 689.00 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,689.80 | 1,691.60 | 1,691.30 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,146.50 | 1,146.10 | 1,146.00 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 503.00 | 503.70 | 503.25 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 582.35 | 583.35 | 583.30 | |