First 15 minit candle breakout
by @dipankard16ff86d
0
Modify
NSE
Market Cap 5,000 Cr
Price 500.00
Open Price (15 Min) Previous Close Price (15 Min)
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,112.20 | 1,113.30 | 1,112.50 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,481.00 | 1,482.80 | 1,482.80 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,654.00 | 16,621.00 | 16,621.00 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,011.60 | 1,009.05 | 1,009.05 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 1,006.75 | 1,006.25 | 1,006.25 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,298.20 | 2,303.20 | 2,303.20 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,442.20 | 1,443.60 | 1,443.60 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 16,086.00 | 16,041.00 | 16,041.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,373.00 | 1,370.00 | 1,369.60 | |
| 1,354.10 | 27.60 | 2.08% | 14,74,928 | 86.78 | 21,153 | 1,354.10 | 1,350.60 | 1,350.00 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,120.60 | 3,125.70 | 3,125.70 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,193.10 | 1,195.00 | 1,195.00 | |
| 1,007.20 | 25.20 | 2.57% | 5,99,407 | 80.22 | 17,172 | 1,007.20 | 1,006.00 | 1,005.60 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,745.80 | 3,740.00 | 3,739.20 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,833.50 | 2,836.60 | 2,836.60 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 521.55 | 521.60 | 521.20 | |
| 986.50 | 30.10 | 3.15% | 15,47,182 | 19.84 | 13,441 | 986.50 | 988.90 | 988.50 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,636.80 | 2,628.60 | 2,624.00 | |
| 1,914.90 | 68.20 | 3.69% | 77,890 | 61.04 | 11,712 | 1,914.90 | 1,919.30 | 1,915.00 | |
| 2,149.70 | 46.90 | 2.23% | 21,669 | -49.18 | 11,325 | 2,149.70 | 2,150.00 | 2,150.00 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 578.85 | 578.85 | 578.85 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 558.40 | 559.50 | 558.70 | |
| 3,410.20 | 67.00 | 2.00% | 34,239 | 20.14 | 7,854 | 3,410.20 | 3,412.90 | 3,409.60 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 960.85 | 964.00 | 964.00 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 567.45 | 566.45 | 566.35 | |