final intraday
by @shankarf5cf9941
0
Modify
final intraday
NSE
Nifty 500
Market Cap 5,000 Cr
Price 500.00
Open Price Previous Close Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 636.00 | 49.80 | 8.50% | 23,84,157 | 32.75 | 12,844 | 601.14 | 9.33 | 595.05 | 586.20 | |
| 4,687.10 | 325.00 | 7.45% | 17,39,936 | 24.88 | 1,39,029 | 4,345.24 | 6.31 | 4,399.00 | 4,362.10 | |
| 1,938.50 | 119.00 | 6.54% | 40,30,276 | 41.98 | 53,824 | 1,855.80 | 35.11 | 1,820.30 | 1,819.50 | |
| 5,495.50 | 335.20 | 6.50% | 5,29,689 | 49.51 | 13,040 | 5,094.70 | 3.35 | 5,560.00 | 5,160.30 | |
| 546.50 | 31.35 | 6.09% | 17,66,329 | 30.94 | 13,168 | 514.00 | 9.91 | 523.45 | 515.15 | |
| 857.60 | 48.95 | 6.05% | 12,59,492 | 54.80 | 19,504 | 810.88 | 6.29 | 814.80 | 808.65 | |
| 1,568.00 | 82.50 | 5.55% | 5,67,869 | 78.17 | 11,780 | 1,495.76 | 2.80 | 1,485.50 | 1,485.50 | |
| 1,615.30 | 84.10 | 5.49% | 11,09,533 | 62.88 | 17,540 | 1,516.02 | 28.93 | 1,542.90 | 1,531.20 | |
| 514.50 | 24.70 | 5.04% | 23,11,361 | 28.13 | 41,160 | 491.78 | 3.90 | 494.35 | 489.80 | |
| 751.25 | 31.35 | 4.35% | 14,84,653 | 28.74 | 10,518 | 717.47 | 23.51 | 727.70 | 719.90 | |
| 860.40 | 35.20 | 4.27% | 8,29,581 | 90.46 | 11,587 | 822.07 | 10.87 | 825.40 | 825.20 | |
| 730.80 | 29.85 | 4.26% | 6,59,478 | 46.73 | 17,472 | 695.25 | 9.30 | 703.05 | 700.95 | |
| 764.15 | 30.10 | 4.10% | 33,20,680 | 34.01 | 8,122 | 731.76 | 13.37 | 757.55 | 734.05 | |
| 8,350.00 | 294.00 | 3.65% | 15,86,230 | 83.29 | 2,21,666 | 7,702.90 | 20.20 | 8,380.00 | 8,056.00 | |
| 2,031.00 | 71.30 | 3.64% | 10,65,233 | 160.01 | 33,002 | 1,907.10 | 7.22 | 1,967.00 | 1,959.70 | |
| 1,541.70 | 44.60 | 2.98% | 1,01,848 | 4.18 | 10,757 | 1,495.38 | 9.46 | 1,520.00 | 1,497.10 | |
| 504.85 | 10.25 | 2.07% | 20,15,227 | 37.25 | 16,860 | 477.11 | 7.87 | 505.00 | 494.60 | |
| 3,140.00 | 54.00 | 1.75% | 6,16,262 | 14.42 | 35,130 | 3,016.08 | 6.36 | 3,110.00 | 3,086.00 | |
| 505.20 | 8.50 | 1.71% | 5,97,993 | 19.03 | 22,092 | 496.37 | 5.79 | 502.05 | 496.70 | |
| 1,212.90 | 14.60 | 1.22% | 5,90,055 | 34.36 | 19,318 | 1,205.82 | 11.58 | 1,220.30 | 1,198.30 | |
| 947.60 | 2.60 | 0.28% | 19,10,636 | 67.01 | 71,540 | 946.73 | 25.20 | 953.80 | 945.00 | |
| 1,416.50 | -4.30 | -0.30% | 3,50,673 | 57.32 | 14,819 | 1,318.74 | 7.52 | 1,444.40 | 1,420.80 | |
| 1,326.90 | -6.10 | -0.46% | 25,13,682 | 61.23 | 27,732 | 1,338.70 | 8.24 | 1,341.90 | 1,333.00 | |
| 2,222.60 | -11.30 | -0.51% | 12,13,070 | 46.28 | 62,722 | 2,213.30 | 20.89 | 2,256.40 | 2,233.90 | |
| 14,153.00 | -81.00 | -0.57% | 8,80,854 | 30.50 | 4,44,974 | 13,980.40 | 12.82 | 14,300.00 | 14,234.00 | |