Explosive breakout
by @poojax7fffd4a
0
Modify
NSE
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Volume SMA (5) Vol
Price %Change 2.00
Price Previous High Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | RSI (14) | High Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,654.89 | 1,515.80 | 71.30 | 1,840.00 | 1,757.00 | 1,745.00 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.40 | 742.59 | 656.72 | 80.88 | 897.45 | 897.30 | 870.00 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,630.00 | 21,994.93 | 20,286.45 | 67.02 | 24,050.00 | 22,880.00 | 22,385.00 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,224.40 | 1,120.81 | 1,033.86 | 71.77 | 1,240.20 | 1,205.00 | 1,194.50 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 804.90 | 740.30 | 686.47 | 65.27 | 812.80 | 772.00 | 760.00 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 202.17 | 167.90 | 162.13 | 74.96 | 206.38 | 176.58 | 171.00 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 341.33 | 312.57 | 66.94 | 369.05 | 351.50 | 356.80 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,431.00 | 1,325.18 | 1,295.42 | 67.87 | 1,442.00 | 1,411.30 | 1,395.10 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 832.45 | 742.90 | 662.47 | 68.52 | 832.45 | 792.85 | 788.00 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,277.90 | 2,062.49 | 1,989.07 | 69.26 | 2,319.00 | 2,224.30 | 2,195.00 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 890.35 | 834.89 | 769.49 | 65.29 | 899.00 | 875.90 | 853.00 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 14,513.00 | 12,399.55 | 11,388.53 | 77.28 | 14,769.00 | 13,899.00 | 13,397.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 628.15 | 588.70 | 578.03 | 66.02 | 634.40 | 590.10 | 575.00 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 112.85 | 101.58 | 90.47 | 71.21 | 114.32 | 109.46 | 109.38 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 765.35 | 711.32 | 690.25 | 68.67 | 781.50 | 751.15 | 747.25 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,002.80 | 736.92 | 662.60 | 81.89 | 1,024.50 | 859.40 | 853.85 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 135.46 | 126.33 | 127.30 | 66.42 | 137.33 | 133.96 | 132.50 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,022.50 | 2,437.35 | 2,237.81 | 79.10 | 3,022.50 | 2,878.60 | 2,970.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 463.45 | 389.15 | 382.38 | 83.35 | 469.00 | 421.00 | 417.85 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 87.41 | 78.27 | 73.61 | 65.74 | 90.90 | 76.53 | 76.00 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 417.40 | 377.98 | 361.63 | 71.95 | 425.00 | 403.50 | 396.00 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 404.35 | 347.53 | 359.84 | 68.71 | 404.35 | 396.60 | 367.85 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,787.20 | 1,640.59 | 1,573.27 | 72.79 | 1,795.00 | 1,730.00 | 1,690.00 | |
| 441.55 | 9.35 | 2.16% | 2,03,952 | 6.30 | 2,189 | 441.55 | 416.64 | 405.53 | 66.45 | 446.35 | 437.55 | 431.00 | |
| 172.40 | 6.29 | 3.79% | 74,56,837 | 30.50 | 2,171 | 172.40 | 130.98 | 100.82 | 80.25 | 174.00 | 169.90 | 159.00 | |