Explosive breakout
by @poojax7fffd4a
0
Modify
NSE
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Volume SMA (5) Vol
Price %Change 2.00
Price Previous High Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | RSI (14) | High Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,114.00 | 3,899.03 | 3,780.15 | 69.47 | 4,118.20 | 3,960.00 | 3,920.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 2,964.37 | 3,026.96 | 67.53 | 3,209.00 | 3,055.10 | 3,056.00 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 87.93 | 83.35 | 82.78 | 66.26 | 90.90 | 82.80 | 82.24 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,409.20 | 1,915.08 | 1,705.63 | 91.53 | 2,422.00 | 2,348.90 | 2,290.00 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 238.42 | 218.52 | 203.83 | 65.20 | 239.41 | 228.80 | 229.00 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 21,672.00 | 19,296.60 | 18,461.58 | 74.06 | 21,800.00 | 20,789.00 | 20,500.00 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 365.10 | 332.65 | 303.53 | 71.06 | 370.80 | 357.75 | 353.05 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 168.84 | 144.80 | 138.06 | 79.41 | 172.33 | 160.00 | 159.00 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,044.50 | 951.89 | 932.60 | 70.09 | 1,067.40 | 994.75 | 984.20 | |
| 1,667.80 | 41.20 | 2.53% | 3,22,741 | 91.76 | 22,134 | 1,667.80 | 1,583.50 | 1,468.02 | 68.52 | 1,683.60 | 1,641.30 | 1,633.00 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 654.10 | 594.76 | 568.62 | 74.24 | 663.70 | 642.50 | 639.00 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,746.80 | 4,451.86 | 4,219.15 | 69.85 | 4,785.80 | 4,645.80 | 4,615.00 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 543.15 | 514.32 | 496.20 | 67.34 | 546.00 | 533.70 | 529.45 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,697.00 | 2,388.01 | 2,445.45 | 69.01 | 2,777.00 | 2,360.00 | 2,354.40 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 149.12 | 135.13 | 125.35 | 72.27 | 149.50 | 149.00 | 145.12 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 855.80 | 761.42 | 672.33 | 79.20 | 866.65 | 825.00 | 819.00 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 459.00 | 419.16 | 405.16 | 76.26 | 490.70 | 436.35 | 427.60 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 770.35 | 723.21 | 676.02 | 69.28 | 780.85 | 763.90 | 740.05 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 11,292.00 | 10,144.79 | 9,891.14 | 75.23 | 11,699.00 | 10,989.00 | 11,000.00 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 104.22 | 92.39 | 91.29 | 72.75 | 104.70 | 101.45 | 102.50 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 437.80 | 385.84 | 372.85 | 80.04 | 444.00 | 409.35 | 411.05 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 11.12 | 9.84 | 9.60 | 71.66 | 11.35 | 10.29 | 10.28 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 549.15 | 453.93 | 434.30 | 80.64 | 559.80 | 502.90 | 495.40 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 907.55 | 856.86 | 842.83 | 66.03 | 916.90 | 858.00 | 857.25 | |
| 2,561.70 | 64.30 | 2.57% | 1,75,836 | 37.80 | 8,199 | 2,561.70 | 2,442.78 | 2,309.80 | 65.90 | 2,578.00 | 2,527.00 | 2,510.70 | |