EMA RSI MACD strategy - Daily
by @rangaswamydc2860d3
0
Modify
NSE
Close Price EMA (100)
RSI (14) 40.00 - 60.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
SMA (5) 1,36,309.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (5) | EMA (100) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,193.50 | 159.50 | 1.77% | 1,19,501 | 46.85 | 1,38,486 | 19.00 | 9,034.00 | 9,041.00 | 8,838.43 | 45.64 | -0.54 | 4.71 | |
| 4,374.60 | 4.60 | 0.11% | 1,55,662 | 89.74 | 1,12,010 | 22.89 | 4,370.00 | 4,224.24 | 4,356.45 | 46.10 | -14.52 | 1.00 | |
| 1,076.00 | -9.90 | -0.91% | 1,59,145 | 59.10 | 1,10,101 | 12.33 | 1,085.90 | 1,074.36 | 1,070.55 | 58.79 | -0.79 | 0.14 | |
| 568.55 | -0.45 | -0.08% | 2,36,582 | 41.68 | 1,04,243 | 11.41 | 569.00 | 551.46 | 544.34 | 57.36 | -0.15 | 1.19 | |
| 5,346.90 | 323.60 | 6.44% | 9,97,328 | 52.15 | 51,117 | 27.32 | 5,023.30 | 4,903.66 | 4,950.29 | 49.10 | -2.73 | 9.21 | |
| 2,392.00 | -37.00 | -1.52% | 51,230 | 24.15 | 45,657 | 19.50 | 2,429.00 | 2,378.56 | 2,339.92 | 58.45 | -0.16 | 4.62 | |
| 610.00 | 25.10 | 4.29% | 32,66,386 | 123.53 | 31,349 | 19.71 | 584.90 | 544.50 | 440.98 | 57.69 | -0.19 | 2.84 | |
| 170.68 | -3.38 | -1.94% | 13,75,902 | 9.71 | 29,913 | 2.17 | 174.06 | 166.86 | 163.09 | 59.86 | -0.22 | 0.14 | |
| 4,587.30 | 158.50 | 3.58% | 5,54,284 | 92.58 | 25,682 | 12.50 | 4,428.80 | 4,398.02 | 4,006.17 | 51.16 | -0.62 | 0.05 | |
| 1,720.70 | 6.90 | 0.40% | 59,677 | 42.45 | 23,469 | 6.25 | 1,713.80 | 1,669.16 | 1,650.67 | 57.25 | -1.67 | 1.55 | |
| 938.60 | -6.65 | -0.70% | 7,981 | 32.02 | 22,178 | 7.52 | 945.25 | 921.70 | 943.89 | 59.78 | -1.76 | 0.28 | |
| 633.00 | 21.40 | 3.50% | 5,30,683 | 55.61 | 20,123 | 20.58 | 611.60 | 609.21 | 602.80 | 44.73 | -0.39 | 0.17 | |
| 6,312.50 | 300.50 | 5.00% | 36,046 | 138.31 | 19,417 | 24.79 | 6,012.00 | 5,570.50 | 5,914.52 | 45.59 | -44.87 | 3.48 | |
| 39.21 | 0.47 | 1.21% | 1,04,98,074 | -9.78 | 18,148 | 4.11 | 38.74 | 38.14 | 38.57 | 46.21 | -0.07 | 0.03 | |
| 287.50 | -1.10 | -0.38% | 3,50,220 | 41.87 | 12,418 | 0.82 | 288.60 | 283.49 | 249.11 | 54.57 | -0.14 | 0.23 | |
| 406.70 | -3.60 | -0.88% | 2,63,669 | 15.24 | 11,725 | 15.75 | 410.30 | 401.93 | 409.45 | 56.24 | -0.82 | 0.05 | |
| 78.58 | 7.82 | 11.05% | 3,12,11,003 | -24.69 | 5,593 | 9.25 | 70.76 | 67.63 | 68.64 | 54.91 | -0.20 | 0.15 | |
| 110.48 | 3.33 | 3.11% | 26,50,797 | 22.86 | 5,197 | 6.18 | 107.15 | 101.69 | 106.19 | 58.35 | -0.12 | 0.35 | |
| 890.00 | 2.90 | 0.33% | 31,187 | -259.40 | 4,422 | 8.26 | 887.10 | 861.95 | 744.46 | 57.26 | -1.62 | 0.28 | |
| 430.80 | -3.00 | -0.69% | 25,909 | 28.94 | 4,175 | 18.93 | 433.80 | 421.92 | 366.62 | 59.17 | -0.73 | 0.65 | |
| 551.90 | 3.30 | 0.60% | 37,293 | 24.13 | 4,140 | 2.87 | 548.60 | 533.15 | 513.39 | 52.41 | -1.41 | 0.30 | |
| 140.65 | 0.65 | 0.46% | 1,69,748 | -359.10 | 4,009 | 1.08 | 140.00 | 135.54 | 137.65 | 57.04 | -0.12 | 0.29 | |
| 5,260.00 | 55.50 | 1.07% | 9,009 | 45.24 | 3,965 | 0.08 | 5,204.50 | 5,053.40 | 5,034.72 | 57.12 | -12.51 | 0.30 | |
| 654.90 | 6.95 | 1.07% | 1,28,103 | 19.62 | 3,942 | 2.09 | 647.95 | 610.07 | 601.42 | 55.03 | -0.30 | 3.24 | |
| 141.77 | 0.03 | 0.02% | 38,855 | 40.63 | 3,933 | 0.60 | 141.74 | 137.35 | 135.87 | 59.35 | -0.23 | 0.20 | |