EMA RSI MACD strategy - Daily
by @rangaswamydc2860d3
0
Modify
NSE
Close Price EMA (100)
RSI (14) 40.00 - 60.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
SMA (5) 1,36,309.91
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (5) | EMA (100) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203.00 | -2.50 | -1.22% | 48,97,781 | 27.19 | 3,91,479 | 11.76 | 205.50 | 204.53 | 205.16 | 40.94 | -0.13 | 0.02 | |
| 275.90 | -3.10 | -1.11% | 1,21,01,565 | 3.81 | 1,07,888 | 15.77 | 279.00 | 268.66 | 275.65 | 56.16 | -0.12 | 0.65 | |
| 1,921.80 | -8.20 | -0.42% | 64,309 | 42.34 | 68,731 | 31.73 | 1,930.00 | 1,928.76 | 1,875.75 | 47.66 | -0.21 | 1.13 | |
| 1,039.40 | -13.60 | -1.29% | 2,40,719 | 28.57 | 47,084 | 7.92 | 1,053.00 | 1,025.04 | 1,011.38 | 54.54 | -0.53 | 1.65 | |
| 662.30 | -11.65 | -1.73% | 3,69,450 | 65.48 | 15,663 | 2.03 | 673.95 | 631.43 | 647.11 | 59.13 | -2.60 | 1.35 | |
| 2,737.60 | -20.70 | -0.75% | 10,743 | 65.60 | 13,534 | 5.08 | 2,758.30 | 2,740.92 | 2,591.13 | 53.39 | -0.54 | 0.70 | |
| 1,186.60 | -7.10 | -0.59% | 57,150 | 21.45 | 12,403 | 43.90 | 1,193.70 | 1,184.50 | 1,157.69 | 53.08 | -0.81 | 0.15 | |
| 335.15 | -0.50 | -0.15% | 49,623 | 18.42 | 10,446 | 15.34 | 335.65 | 334.49 | 331.79 | 48.85 | -0.08 | 0.06 | |
| 800.55 | 2.95 | 0.37% | 50,579 | 56.78 | 5,866 | 14.46 | 797.60 | 802.24 | 768.95 | 48.56 | -0.13 | 0.07 | |
| 477.70 | -13.20 | -2.69% | 1,83,029 | 23.35 | 4,763 | 2.48 | 490.90 | 461.10 | 457.63 | 54.50 | -2.63 | 0.38 | |
| 878.00 | -3.15 | -0.36% | 22,507 | 14.50 | 3,833 | 1.77 | 881.15 | 852.90 | 835.92 | 53.53 | -1.74 | 0.79 | |
| 776.85 | 19.75 | 2.61% | 46,328 | 15.88 | 3,376 | 4.78 | 757.10 | 749.92 | 723.11 | 46.06 | -0.32 | 0.28 | |
| 79.01 | -0.51 | -0.64% | 11,67,045 | 24.94 | 3,106 | 4.84 | 79.52 | 75.29 | 73.15 | 58.97 | -0.26 | 0.09 | |
| 238.32 | 12.82 | 5.69% | 17,51,971 | 21.92 | 2,994 | 7.46 | 225.50 | 212.14 | 225.12 | 55.84 | -1.20 | 0.00 | |
| 250.40 | -8.85 | -3.41% | 5,44,184 | 15.82 | 2,412 | 2.83 | 259.25 | 244.79 | 226.75 | 59.28 | -0.85 | 0.13 | |
| 717.50 | 8.55 | 1.21% | 78,804 | 24.82 | 2,376 | 8.30 | 708.95 | 684.00 | 662.98 | 59.27 | -0.54 | 1.38 | |
| 162.50 | 2.63 | 1.65% | 5,71,336 | -8.40 | 2,260 | 0.20 | 159.87 | 155.80 | 145.79 | 51.94 | -0.11 | 0.34 | |
| 190.21 | -1.57 | -0.82% | 1,37,412 | 100.31 | 2,201 | 0.53 | 191.78 | 184.33 | 183.40 | 56.91 | -0.41 | 0.12 | |
| 292.10 | 5.30 | 1.85% | 6,85,565 | 15.14 | 1,596 | 2.73 | 286.80 | 280.90 | 269.29 | 57.55 | -0.22 | 0.31 | |
| 311.85 | 23.50 | 8.15% | 18,25,969 | 11.44 | 1,551 | 3.30 | 288.35 | 281.33 | 278.20 | 56.11 | -0.53 | 0.12 | |
| 1,066.80 | -22.50 | -2.07% | 27,697 | 37.62 | 1,365 | 1.30 | 1,089.30 | 1,042.82 | 990.61 | 52.52 | -4.81 | 0.68 | |
| 34.21 | 0.48 | 1.42% | 9,47,174 | 11.50 | 1,350 | 14.21 | 33.73 | 32.61 | 31.44 | 56.81 | -0.03 | 0.07 | |
| 387.45 | -7.05 | -1.79% | 38,929 | 20.80 | 1,240 | 2.14 | 394.50 | 388.89 | 325.63 | 53.96 | -0.78 | 0.02 | |
| 84.13 | -0.86 | -1.01% | 1,79,413 | 7.84 | 1,035 | 0.03 | 84.99 | 79.56 | 84.23 | 59.14 | -0.31 | 0.20 | |
| 223.33 | 10.63 | 5.00% | 70,359 | 13.76 | 975 | 0.05 | 212.70 | 205.83 | 195.19 | 55.29 | -0.54 | 0.14 | |