EMA RSI MACD strategy - Daily
by @rangaswamydc2860d3
0
Modify
NSE
Close Price EMA (100)
RSI (14) 40.00 - 60.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
SMA (5) 1,36,309.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (5) | EMA (100) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,621.20 | -3.80 | -0.23% | 1,16,670 | 34.79 | 41,131 | 10.63 | 1,621.20 | 1,594.58 | 1,533.29 | 57.46 | -0.60 | 1.31 | |
| 1,958.50 | 31.10 | 1.61% | 2,67,959 | 48.81 | 40,024 | 9.98 | 1,958.50 | 1,907.72 | 1,839.88 | 59.57 | -4.29 | 0.19 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 21.39 | 550.55 | 548.06 | 541.48 | 51.63 | -0.19 | 0.02 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 30.18 | 172.44 | 163.79 | 165.09 | 57.71 | -0.58 | 0.15 | |
| 553.20 | 9.95 | 1.83% | 1,90,563 | 58.87 | 11,469 | 10.43 | 553.20 | 546.44 | 503.65 | 59.54 | -0.34 | 0.24 | |
| 441.10 | 19.40 | 4.60% | 6,79,629 | 49.63 | 8,064 | 1.65 | 441.10 | 423.51 | 357.81 | 59.38 | -0.45 | 0.97 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 4.03 | 1,163.30 | 1,108.06 | 1,160.23 | 52.37 | -3.71 | 1.85 | |
| 304.15 | 8.25 | 2.79% | 2,01,206 | 8.40 | 2,641 | 0.81 | 304.15 | 298.08 | 288.63 | 56.70 | -0.32 | 0.12 | |
| 214.90 | 8.06 | 3.90% | 25,39,245 | 17.25 | 2,072 | 5.78 | 214.90 | 211.42 | 209.10 | 56.28 | -0.27 | 0.04 | |
| 25.20 | 0.53 | 2.15% | 56,64,169 | 91.07 | 1,231 | 0.64 | 25.20 | 25.23 | 22.04 | 54.42 | -0.00 | 0.01 | |
| 678.45 | 34.45 | 5.35% | 46,856 | 25.41 | 1,213 | 0.01 | 678.45 | 655.72 | 643.93 | 59.56 | -0.27 | 1.84 | |
| 145.78 | 1.51 | 1.05% | 51,812 | 4.03 | 1,009 | 4.96 | 145.78 | 145.57 | 144.53 | 49.03 | -0.06 | 0.01 | |
| 622.80 | 31.20 | 5.27% | 33,000 | 42.38 | 900 | 4.47 | 622.80 | 601.28 | 580.36 | 59.34 | -0.54 | 1.29 | |
| 91.39 | 2.24 | 2.51% | 65,830 | 10.66 | 475 | 0.00 | 91.39 | 90.76 | 91.13 | 52.59 | -0.01 | 0.09 | |
| 280.00 | 4.00 | 1.45% | 600 | 71.88 | 334 | 0.00 | 276.00 | 273.80 | 262.04 | 56.12 | -0.08 | 0.36 | |
| 127.20 | 6.00 | 4.95% | 31,000 | 19.84 | 242 | 0.75 | 127.20 | 123.81 | 121.92 | 55.64 | -0.08 | 0.16 | |
| 227.50 | 0.00 | 0.00% | 0 | 70.65 | 223 | 0.00 | 227.50 | 226.34 | 215.15 | 53.00 | -0.15 | 0.07 | |
| 86.40 | 4.10 | 4.98% | 2,000 | 32.15 | 169 | 0.00 | 86.40 | 84.80 | 75.74 | 50.21 | -0.13 | 0.13 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 36.40 | 150 | 0.54 | 39.48 | 37.04 | 33.66 | 58.31 | -0.15 | 0.03 | |
| 10.91 | 0.21 | 1.96% | 1,33,344 | 8.53 | 66 | 0.00 | 10.91 | 10.60 | 9.76 | 58.26 | -0.03 | 0.00 | |
| 30.55 | 0.45 | 1.50% | 98,000 | -100.33 | 50 | 0.98 | 30.55 | 29.49 | 30.51 | 52.76 | -0.01 | 0.10 | |