EMA RSI MACD strategy - Daily
by @rangaswamydc2860d3
0
Modify
NSE
Close Price EMA (100)
RSI (14) 40.00 - 60.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
SMA (5) 1,36,309.91
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | SMA (5) | EMA (100) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,899.00 | 7.70 | 0.27% | 924 | 55.39 | 73,922 | 26.08 | 2,891.30 | 2,794.30 | 2,742.14 | 52.89 | -1.99 | 7.24 | |
| 207.90 | 0.03 | 0.01% | 1,788 | 27.37 | 33,493 | 22.07 | 207.87 | 205.38 | 189.76 | 52.88 | -0.03 | 0.04 | |
| 755.30 | -1.25 | -0.17% | 1,253 | 56.21 | 30,669 | 5.77 | 756.55 | 730.10 | 672.28 | 58.37 | -1.34 | 0.75 | |
| 376.95 | -1.00 | -0.26% | 3,123 | 66.53 | 23,349 | 8.77 | 377.95 | 372.36 | 339.00 | 58.22 | -0.15 | 0.09 | |
| 930.00 | -3.50 | -0.37% | 4 | 59.89 | 20,716 | 3.14 | 933.50 | 909.11 | 927.25 | 58.68 | -0.55 | 1.55 | |
| 680.00 | -6.05 | -0.88% | 10 | 34.18 | 16,407 | 0.09 | 686.05 | 673.79 | 676.69 | 49.69 | -0.15 | 0.67 | |
| 693.50 | 1.85 | 0.27% | 2,501 | 15.84 | 6,625 | 19.51 | 691.65 | 661.19 | 647.89 | 55.79 | -0.78 | 1.73 | |
| 80.40 | -0.13 | -0.16% | 865 | 39.46 | 3,722 | 5.46 | 80.53 | 77.39 | 73.32 | 59.47 | -0.00 | 0.15 | |
| 15.00 | 0.02 | 0.13% | 12,240 | -2.32 | 2,669 | 11.49 | 14.98 | 14.59 | 14.04 | 58.05 | -0.00 | 0.01 | |
| 633.90 | -0.05 | -0.01% | 178 | 6.27 | 2,388 | 1.56 | 633.95 | 597.99 | 576.40 | 56.42 | -0.45 | 2.02 | |
| 782.00 | -4.25 | -0.54% | 14 | 102.24 | 1,234 | 0.22 | 786.25 | 764.24 | 774.07 | 54.69 | -1.21 | 0.38 | |
| 43.79 | -0.07 | -0.16% | 55 | 26.45 | 811 | 1.01 | 43.86 | 43.11 | 42.97 | 50.58 | -0.02 | 0.02 | |
| 251.00 | -0.07 | -0.03% | 0 | 6.64 | 420 | 0.31 | 251.07 | 247.89 | 249.57 | 51.57 | -0.18 | 0.08 | |
| 434.00 | 0.00 | 0.00% | 0 | 111.28 | 291 | 0.00 | 434.00 | 425.45 | 388.59 | 54.34 | -0.52 | 0.47 | |
| 231.00 | 0.00 | 0.00% | 0 | 71.74 | 226 | 0.00 | 231.00 | 222.52 | 215.93 | 55.31 | -0.60 | 0.14 | |
| 118.00 | 0.40 | 0.34% | 0 | 12.88 | 190 | 8.18 | 117.60 | 115.50 | 112.69 | 51.95 | -0.17 | 0.01 | |
| 81.50 | -0.72 | -0.88% | 0 | 20.36 | 162 | 0.00 | 82.22 | 80.74 | 81.78 | 54.95 | -0.06 | 0.06 | |
| 60.60 | 2.85 | 4.94% | 12,000 | 61.60 | 150 | 0.00 | 57.75 | 58.08 | 56.84 | 57.31 | -0.11 | 0.15 | |
| 127.95 | 0.21 | 0.16% | 0 | 51.93 | 134 | 0.00 | 127.74 | 125.70 | 122.67 | 52.61 | -0.05 | 0.13 | |
| 34.70 | 0.07 | 0.20% | 99 | -6.35 | 67 | 0.36 | 34.63 | 33.22 | 33.88 | 55.05 | -0.04 | 0.07 | |