emacombination
by @amitx11414df
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (20, 15 Min) | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.50 | 2.00 | 0.64% | 3,10,112 | 688.89 | 3,01,573 | 310.34 | 310.27 | 310.32 | 310.28 | 310.50 | 282.09 | 281.80 | |
| 4,360.00 | -29.00 | -0.66% | 42,240 | 57.27 | 2,07,138 | 4,351.56 | 4,349.68 | 4,350.93 | 4,349.97 | 4,389.00 | 3,569.88 | 3,561.65 | |
| 2,680.00 | 37.90 | 1.43% | 15,935 | 50.50 | 68,338 | 2,661.49 | 2,660.26 | 2,661.14 | 2,660.53 | 2,642.10 | 2,431.12 | 2,429.00 | |
| 1,921.20 | 1.50 | 0.08% | 8,60,472 | 48.03 | 39,262 | 1,916.04 | 1,915.09 | 1,915.83 | 1,915.35 | 1,919.70 | 1,871.85 | 1,871.37 | |
| 638.00 | 0.00 | 0.00% | 0 | -63,800.00 | 17,261 | 629.17 | 628.15 | 628.52 | 630.77 | 638.00 | 309.35 | 306.15 | |
| 655.95 | -2.10 | -0.32% | 3,51,424 | 20.02 | 8,902 | 649.44 | 648.62 | 649.16 | 648.75 | 658.05 | 595.63 | 595.01 | |
| 719.30 | 1.45 | 0.20% | 4,10,576 | 16.45 | 6,871 | 715.50 | 715.16 | 715.39 | 715.22 | 717.85 | 655.41 | 654.78 | |
| 409.55 | -2.30 | -0.56% | 36,04,209 | 14.25 | 3,315 | 405.79 | 404.34 | 405.77 | 405.08 | 411.85 | 340.25 | 339.53 | |
| 931.80 | -0.65 | -0.07% | 25,770 | 35.93 | 2,889 | 929.17 | 928.76 | 929.08 | 928.88 | 932.45 | 899.29 | 898.95 | |
| 410.55 | -5.60 | -1.35% | 41,549 | 1.35 | 2,035 | 411.22 | 410.89 | 411.15 | 410.98 | 416.15 | 346.06 | 345.35 | |
| 79.53 | -0.41 | -0.51% | 2,22,721 | 15.28 | 1,665 | 79.27 | 79.17 | 79.27 | 79.22 | 79.94 | 71.71 | 71.62 | |
| 1,059.85 | 43.95 | 4.33% | 1,72,747 | 21.68 | 1,592 | 1,015.38 | 1,005.53 | 1,011.08 | 1,005.97 | 1,015.90 | 716.63 | 713.62 | |
| 11.24 | -0.16 | -1.40% | 11,20,952 | 54.43 | 1,434 | 11.22 | 11.20 | 11.22 | 11.21 | 11.40 | 10.28 | 10.27 | |
| 548.00 | 0.00 | 0.00% | 94,500 | 51.21 | 1,368 | 544.14 | 543.50 | 544.11 | 543.80 | 548.00 | 387.21 | 385.59 | |
| 10,260.00 | 58.75 | 0.58% | 56 | 30.20 | 1,334 | 10,226.12 | 10,218.60 | 10,222.94 | 10,219.04 | 10,201.25 | 9,838.82 | 9,835.19 | |
| 797.00 | -10.35 | -1.28% | 14,000 | 28.07 | 1,267 | 787.74 | 785.68 | 787.10 | 786.06 | 807.35 | 414.87 | 410.92 | |
| 1,781.00 | 2.10 | 0.12% | 11,311 | 14.24 | 1,020 | 1,774.65 | 1,773.92 | 1,774.62 | 1,774.27 | 1,778.90 | 1,498.34 | 1,495.52 | |
| 211.43 | 2.71 | 1.30% | 1,43,217 | 32.13 | 853 | 210.85 | 210.40 | 210.69 | 210.45 | 208.72 | 161.98 | 161.51 | |
| 574.00 | -1.55 | -0.27% | 2,711 | 40.33 | 515 | 575.87 | 573.84 | 574.92 | 573.86 | 575.55 | 574.70 | 574.74 | |
| 391.00 | -2.50 | -0.64% | 4,000 | 21.70 | 463 | 386.40 | 385.37 | 386.38 | 385.89 | 393.50 | 368.75 | 368.50 | |
| 90.30 | 1.44 | 1.62% | 64,113 | 10.63 | 410 | 89.63 | 89.47 | 89.56 | 89.47 | 88.86 | 77.15 | 77.03 | |
| 44.34 | 1.81 | 4.26% | 1,09,198 | 28.17 | 394 | 43.65 | 43.49 | 43.61 | 43.54 | 42.53 | 35.82 | 35.76 | |
| 418.00 | 18.45 | 4.62% | 60,000 | 21.89 | 371 | 403.88 | 400.75 | 403.44 | 401.90 | 399.55 | 282.23 | 281.05 | |
| 58.49 | -0.25 | -0.43% | 18,158 | 15.90 | 365 | 58.28 | 58.23 | 58.26 | 58.23 | 58.74 | 56.11 | 56.08 | |
| 497.60 | 3.90 | 0.79% | 3,055 | 9.49 | 301 | 495.75 | 495.27 | 495.58 | 495.34 | 493.70 | 412.14 | 411.30 | |