emacombination
by @amitx11414df
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (20, 15 Min) | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.60 | -0.65 | -0.16% | 60,37,905 | 15.71 | 3,89,418 | 401.31 | 401.08 | 401.24 | 401.13 | 402.25 | 353.57 | 353.08 | |
| 444.25 | -5.70 | -1.27% | 1,13,84,070 | 55.13 | 3,24,737 | 442.90 | 442.53 | 442.80 | 442.61 | 449.95 | 411.91 | 411.53 | |
| 1,014.60 | 5.30 | 0.53% | 89,53,738 | 25.97 | 1,90,904 | 1,003.51 | 999.44 | 1,003.10 | 1,001.13 | 1,009.30 | 844.00 | 842.34 | |
| 8,058.50 | 95.00 | 1.19% | 6,00,110 | 45.10 | 1,21,321 | 7,973.77 | 7,960.60 | 7,970.02 | 7,963.39 | 7,963.50 | 7,231.65 | 7,224.29 | |
| 374.40 | -2.05 | -0.54% | 46,59,410 | 5.75 | 98,588 | 373.21 | 373.01 | 373.20 | 373.11 | 376.45 | 367.48 | 367.39 | |
| 397.90 | -0.90 | -0.23% | 3,76,732 | 7.26 | 69,808 | 397.71 | 397.65 | 397.68 | 397.65 | 398.80 | 383.48 | 383.32 | |
| 1,821.60 | -8.20 | -0.45% | 2,92,577 | 76.14 | 37,455 | 1,818.04 | 1,817.28 | 1,818.00 | 1,817.63 | 1,829.80 | 1,799.39 | 1,799.09 | |
| 571.15 | -7.85 | -1.36% | 12,86,398 | 53.78 | 18,156 | 563.05 | 561.53 | 562.85 | 562.11 | 579.00 | 522.79 | 522.22 | |
| 231.77 | -3.35 | -1.42% | 2,43,017 | 25.95 | 9,559 | 229.47 | 228.83 | 229.20 | 228.86 | 235.12 | 227.48 | 227.40 | |
| 626.40 | 1.65 | 0.26% | 1,71,376 | 46.39 | 6,170 | 625.57 | 624.81 | 625.26 | 624.87 | 624.75 | 604.26 | 604.05 | |
| 2,900.00 | -6.50 | -0.22% | 83,725 | -383.95 | 5,961 | 2,855.40 | 2,844.38 | 2,851.45 | 2,845.81 | 2,906.50 | 2,521.33 | 2,517.46 | |
| 1,206.10 | -0.80 | -0.07% | 1,28,295 | 33.15 | 3,680 | 1,195.75 | 1,192.61 | 1,194.85 | 1,193.27 | 1,206.90 | 1,129.37 | 1,128.59 | |
| 73.30 | 0.21 | 0.29% | 1,15,320 | 23.64 | 3,324 | 71.35 | 71.09 | 71.28 | 71.16 | 73.09 | 57.17 | 57.01 | |
| 745.75 | 17.70 | 2.43% | 33,642 | 60.73 | 2,281 | 730.18 | 727.04 | 729.26 | 727.68 | 728.05 | 643.92 | 643.07 | |
| 136.99 | 1.70 | 1.26% | 1,72,875 | 13.95 | 1,820 | 136.43 | 136.33 | 136.41 | 136.36 | 135.29 | 110.70 | 110.45 | |
| 1,035.50 | -17.35 | -1.65% | 28,998 | 15.94 | 1,318 | 1,030.91 | 1,029.72 | 1,030.91 | 1,030.34 | 1,052.85 | 978.66 | 977.91 | |
| 100.00 | 0.47 | 0.47% | 7,71,718 | 70.59 | 1,219 | 99.08 | 98.65 | 98.93 | 98.71 | 99.53 | 59.32 | 58.91 | |
| 107.70 | 3.51 | 3.37% | 1,09,016 | 8.88 | 1,153 | 105.52 | 105.30 | 105.44 | 105.32 | 104.19 | 103.06 | 103.05 | |
| 437.05 | 5.25 | 1.22% | 36,500 | 31.34 | 1,048 | 435.09 | 434.56 | 434.90 | 434.63 | 431.80 | 314.07 | 312.88 | |
| 486.00 | -2.90 | -0.59% | 38,871 | 12.95 | 973 | 488.98 | 488.77 | 488.95 | 488.85 | 488.90 | 434.74 | 434.20 | |
| 475.05 | -4.55 | -0.95% | 1,871 | 35.98 | 808 | 469.45 | 467.42 | 468.70 | 467.66 | 479.60 | 408.28 | 407.56 | |
| 666.00 | 15.00 | 2.30% | 29,000 | 98.79 | 740 | 651.52 | 648.30 | 651.44 | 649.91 | 651.00 | 542.92 | 541.83 | |
| 98.94 | 4.62 | 4.90% | 6,26,355 | 15.07 | 712 | 97.07 | 96.72 | 97.00 | 96.83 | 94.32 | 89.29 | 89.24 | |
| 272.50 | 0.75 | 0.28% | 19,227 | 26.06 | 680 | 270.44 | 270.27 | 270.39 | 270.30 | 271.75 | 262.36 | 262.27 | |
| 252.26 | 4.29 | 1.73% | 20,981 | 211.94 | 626 | 247.54 | 246.77 | 247.39 | 247.01 | 247.97 | 234.35 | 234.21 | |