emacombination
by @amitx11414dfModify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (20, 15 Min) | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,480.10 | -7.50 | -0.30% | 2,20,054 | 56.28 | 39,820 | 2,477.12 | 2,476.17 | 2,476.73 | 2,476.24 | 2,487.60 | 1,989.83 | 1,984.83 | |
| 1,150.00 | 6.40 | 0.56% | 1,27,460 | 33.91 | 33,255 | 1,149.23 | 1,148.22 | 1,148.82 | 1,148.30 | 1,143.60 | 946.89 | 944.91 | |
| 1,461.90 | 18.40 | 1.27% | 15,454 | 64.12 | 15,874 | 1,456.28 | 1,455.15 | 1,456.07 | 1,455.51 | 1,443.50 | 1,409.41 | 1,409.07 | |
| 643.80 | 19.55 | 3.13% | 2,57,544 | 50.19 | 12,592 | 632.73 | 631.31 | 632.12 | 631.38 | 624.25 | 435.25 | 433.35 | |
| 129.88 | 2.52 | 1.98% | 878 | 531.25 | 4,330 | 128.49 | 128.37 | 128.45 | 128.39 | 127.36 | 125.51 | 125.49 | |
| 286.90 | 3.10 | 1.09% | 70,631 | 202.21 | 3,720 | 286.51 | 286.31 | 286.50 | 286.41 | 283.80 | 251.88 | 251.56 | |
| 892.20 | -4.15 | -0.46% | 2,138 | 1,793.70 | 2,952 | 894.40 | 893.60 | 894.15 | 893.74 | 896.35 | 847.59 | 847.10 | |
| 315.00 | 5.25 | 1.69% | 8,114 | 5,176.67 | 2,876 | 311.27 | 311.22 | 311.25 | 311.22 | 309.75 | 292.49 | 292.31 | |
| 480.05 | 2.90 | 0.61% | 35,841 | 34.49 | 2,437 | 477.30 | 475.92 | 477.17 | 476.51 | 477.15 | 418.95 | 418.36 | |
| 2,362.00 | 37.75 | 1.62% | 751 | 20.44 | 1,452 | 2,339.48 | 2,334.46 | 2,339.36 | 2,336.97 | 2,346.75 | 1,962.45 | 1,958.58 | |
| 763.45 | 7.05 | 0.93% | 23,631 | 29.62 | 1,365 | 764.71 | 763.66 | 764.52 | 764.00 | 756.40 | 671.27 | 670.42 | |
| 407.00 | 1.60 | 0.39% | 2,636 | 18.74 | 1,316 | 407.10 | 407.06 | 407.08 | 407.06 | 405.40 | 373.05 | 372.73 | |
| 679.00 | 5.70 | 0.85% | 12,835 | 21.40 | 1,024 | 675.76 | 674.84 | 675.46 | 675.00 | 673.30 | 553.49 | 552.28 | |
| 319.95 | 5.30 | 1.68% | 26,400 | 19.71 | 752 | 318.88 | 318.64 | 318.79 | 318.67 | 314.65 | 202.27 | 201.14 | |
| 82.12 | 1.62 | 2.01% | 66,060 | 21.56 | 641 | 81.49 | 81.30 | 81.40 | 81.30 | 80.50 | 69.92 | 69.81 | |
| 16.61 | 0.10 | 0.61% | 85,262 | 12.22 | 547 | 16.58 | 16.56 | 16.58 | 16.57 | 16.51 | 14.69 | 14.67 | |
| 12.12 | 0.08 | 0.66% | 30,700 | 86.00 | 511 | 12.09 | 12.08 | 12.09 | 12.08 | 12.04 | 11.53 | 11.53 | |
| 16.85 | 0.42 | 2.56% | 2,18,539 | 0.00 | 321 | 16.48 | 16.40 | 16.46 | 16.42 | 16.43 | 14.68 | 14.67 | |
| 689.95 | 0.00 | 0.00% | 375 | 67.98 | 299 | 686.70 | 676.70 | 684.26 | 678.49 | 689.95 | 424.50 | 421.83 | |
| 930.00 | 30.00 | 3.33% | 654 | 86.46 | 296 | 908.53 | 903.76 | 907.42 | 905.04 | 900.00 | 662.96 | 660.58 | |
| 40.50 | 0.00 | 0.00% | 3,160 | 4.95 | 265 | 40.77 | 40.69 | 40.74 | 40.70 | 40.50 | 39.32 | 39.31 | |
| 89.60 | 1.19 | 1.35% | 1,112 | 6.68 | 205 | 89.08 | 89.06 | 89.07 | 89.06 | 88.41 | 87.40 | 87.39 | |
| 330.00 | -10.00 | -2.94% | 1 | 25.76 | 185 | 342.27 | 341.02 | 342.07 | 341.46 | 340.00 | 290.75 | 290.18 | |
| 156.75 | 6.30 | 4.19% | 1,412 | 14.47 | 171 | 154.02 | 153.41 | 153.94 | 153.64 | 150.45 | 136.58 | 136.45 | |
| 10.00 | 0.09 | 0.91% | 20,876 | 1.40 | 55 | 9.89 | 9.78 | 9.88 | 9.82 | 9.91 | 9.55 | 9.54 | |