emacombination
by @amitx11414df
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (20, 15 Min) | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,222.85 | 19,161.48 | 19,217.79 | 19,188.19 | 19,400.00 | 16,702.24 | 16,675.13 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 660.70 | 659.74 | 660.65 | 660.20 | 658.40 | 654.35 | 654.31 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,529.56 | 1,527.69 | 1,529.00 | 1,528.06 | 1,533.00 | 1,526.51 | 1,526.45 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 419.20 | 418.80 | 419.09 | 418.89 | 421.00 | 351.40 | 350.70 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,046.26 | 31,039.87 | 31,043.47 | 31,040.15 | 31,290.00 | 27,989.36 | 27,956.19 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 687.65 | 687.13 | 687.47 | 687.20 | 691.15 | 536.12 | 534.57 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 318.18 | 317.80 | 318.13 | 317.94 | 318.20 | 302.90 | 302.74 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,569.17 | 17,544.54 | 17,562.07 | 17,549.65 | 17,648.00 | 13,056.81 | 13,010.67 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.06 | 79.97 | 80.05 | 80.00 | 80.50 | 73.94 | 73.87 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,530.01 | 1,525.57 | 1,529.33 | 1,527.15 | 1,541.20 | 1,190.10 | 1,186.57 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,025.20 | 1,022.17 | 1,024.04 | 1,022.49 | 1,032.10 | 879.48 | 877.95 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 566.66 | 565.94 | 566.33 | 565.95 | 568.95 | 471.44 | 470.46 | |
| 1,374.20 | -5.10 | -0.37% | 1,12,499 | 28.08 | 16,871 | 1,359.20 | 1,354.58 | 1,357.14 | 1,354.73 | 1,374.20 | 1,121.51 | 1,118.97 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 1,364.56 | 1,356.91 | 1,362.36 | 1,358.51 | 1,374.10 | 1,347.69 | 1,347.43 | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 97.41 | 97.23 | 97.37 | 97.28 | 98.31 | 71.09 | 70.81 | |
| 3,573.00 | -13.60 | -0.38% | 1,35,556 | 40.84 | 13,957 | 3,544.90 | 3,540.43 | 3,542.93 | 3,540.61 | 3,573.00 | 3,248.24 | 3,244.97 | |
| 648.00 | -2.50 | -0.38% | 4,70,548 | -854.61 | 13,321 | 642.13 | 640.38 | 641.45 | 640.55 | 648.00 | 414.93 | 412.59 | |
| 401.65 | 3.20 | 0.80% | 2,36,989 | 40.19 | 12,327 | 395.75 | 394.58 | 395.33 | 394.74 | 401.65 | 298.62 | 297.58 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,093.15 | 1,089.36 | 1,091.97 | 1,090.05 | 1,104.60 | 1,002.95 | 1,001.93 | |
| 541.80 | 3.75 | 0.70% | 5,22,842 | 43.42 | 10,255 | 536.06 | 534.74 | 535.86 | 535.22 | 541.80 | 530.57 | 530.46 | |
| 663.00 | 2.55 | 0.39% | 3,03,711 | 107.75 | 9,207 | 655.91 | 654.34 | 655.84 | 655.09 | 660.45 | 621.43 | 621.01 | |
| 681.95 | 5.25 | 0.78% | 97,672 | 33.51 | 8,860 | 677.85 | 675.62 | 677.18 | 676.05 | 681.95 | 676.32 | 676.26 | |
| 204.05 | -1.31 | -0.64% | 40,17,614 | 38.37 | 7,851 | 202.08 | 201.65 | 201.93 | 201.72 | 204.05 | 139.29 | 138.64 | |
| 2,476.20 | -14.30 | -0.57% | 52,512 | 18.73 | 7,829 | 2,461.11 | 2,458.25 | 2,460.42 | 2,458.99 | 2,476.20 | 2,410.98 | 2,410.32 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 466.30 | 465.55 | 466.21 | 465.85 | 465.85 | 460.54 | 460.49 | |