emacombination
by @amitx11414df
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (20, 15 Min) | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 482.90 | 1.15 | 0.24% | 9,28,093 | 37.28 | 23,848 | 480.79 | 480.30 | 480.60 | 480.35 | 482.90 | 468.26 | 468.12 | |
| 1,437.00 | -7.90 | -0.55% | 4,34,423 | -460.45 | 23,350 | 1,433.17 | 1,431.54 | 1,432.91 | 1,432.11 | 1,437.00 | 1,422.15 | 1,422.01 | |
| 41.51 | -0.09 | -0.22% | 17,34,635 | - | 12,165 | 41.36 | 41.32 | 41.36 | 41.34 | 41.51 | 40.49 | 40.48 | |
| 470.80 | 1.75 | 0.37% | 6,09,977 | 42.59 | 9,125 | 468.39 | 467.81 | 468.36 | 468.09 | 470.80 | 411.33 | 410.74 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 811.03 | 805.02 | 808.17 | 805.02 | 816.40 | 663.86 | 662.33 | |
| 3,075.55 | -1.30 | -0.04% | 1,750 | 1,778.53 | 3,280 | 3,035.80 | 3,026.97 | 3,032.49 | 3,027.96 | 3,065.45 | 2,181.04 | 2,172.05 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 302.78 | 302.30 | 302.74 | 302.51 | 303.10 | 285.51 | 285.34 | |
| 1,670.80 | -5.50 | -0.33% | 9,389 | 15.54 | 2,911 | 1,675.31 | 1,674.52 | 1,675.20 | 1,674.81 | 1,670.80 | 1,647.38 | 1,647.15 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 11.89 | 2,800 | 319.35 | 318.82 | 319.30 | 319.04 | 322.55 | 293.27 | 292.98 | |
| 1,844.20 | -25.80 | -1.38% | 8,152 | 17.91 | 2,787 | 1,842.16 | 1,841.12 | 1,842.00 | 1,841.50 | 1,844.20 | 1,738.82 | 1,737.76 | |
| 2,450.00 | -25.85 | -1.04% | 1,800 | 110.58 | 2,479 | 2,415.48 | 2,407.81 | 2,412.05 | 2,408.05 | 2,450.00 | 1,489.32 | 1,479.67 | |
| 1,500.40 | 0.10 | 0.01% | 8,677 | 10.02 | 1,539 | 1,501.28 | 1,500.26 | 1,501.08 | 1,500.57 | 1,500.40 | 1,088.02 | 1,083.88 | |
| 529.65 | -1.80 | -0.34% | 26,195 | 33.32 | 1,142 | 529.61 | 529.55 | 529.60 | 529.56 | 529.65 | 527.56 | 527.54 | |
| 90.81 | -1.52 | -1.65% | 1,77,247 | 13.87 | 1,027 | 90.63 | 90.55 | 90.60 | 90.55 | 90.81 | 90.04 | 90.03 | |
| 444.00 | 7.10 | 1.63% | 18,854 | 162.42 | 946 | 431.13 | 428.27 | 430.37 | 428.94 | 441.90 | 325.33 | 324.14 | |
| 1,888.00 | -17.00 | -0.89% | 2,000 | 333.63 | 830 | 1,865.22 | 1,860.16 | 1,865.09 | 1,862.68 | 1,894.00 | 1,391.11 | 1,386.12 | |
| 225.21 | 1.22 | 0.54% | 3,213 | 13.83 | 753 | 225.59 | 225.49 | 225.56 | 225.51 | 225.21 | 221.53 | 221.50 | |
| 652.25 | 6.50 | 1.01% | 3,039 | 76.97 | 714 | 646.07 | 644.08 | 645.43 | 644.42 | 652.25 | 640.18 | 640.06 | |
| 487.00 | 15.00 | 3.18% | 266 | 16.27 | 583 | 477.60 | 475.51 | 476.68 | 475.60 | 476.40 | 376.50 | 375.39 | |
| 276.00 | 7.80 | 2.91% | 8,859 | -6.85 | 533 | 271.12 | 270.04 | 270.84 | 270.30 | 270.80 | 251.25 | 251.00 | |
| 376.50 | 2.20 | 0.59% | 25,600 | 144.52 | 532 | 369.91 | 368.44 | 369.44 | 368.69 | 375.80 | 329.57 | 329.10 | |
| 199.80 | 0.75 | 0.38% | 21,000 | 23.58 | 499 | 199.93 | 199.32 | 199.84 | 199.54 | 199.80 | 187.91 | 187.79 | |
| 400.00 | 3.25 | 0.82% | 31 | - | 469 | 391.86 | 390.05 | 391.54 | 390.64 | 400.00 | 396.34 | 396.30 | |
| 192.04 | 1.68 | 0.88% | 7,722 | -148.72 | 394 | 190.27 | 189.55 | 190.22 | 189.88 | 192.04 | 185.88 | 185.82 | |
| 256.75 | -3.65 | -1.40% | 85,976 | 132.18 | 385 | 252.94 | 252.47 | 252.76 | 252.51 | 256.75 | 253.79 | 253.76 | |