emacombination
by @amitx11414df
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (20, 15 Min) | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,890.15 | 1,886.41 | 1,889.94 | 1,888.15 | 1,899.20 | 1,865.91 | 1,865.58 | |
| 633.80 | 1.95 | 0.31% | 17,048 | 52.59 | 1,938 | 630.17 | 628.68 | 629.54 | 628.76 | 633.80 | 627.47 | 627.40 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,128.07 | 1,125.42 | 1,126.89 | 1,125.50 | 1,127.85 | 1,012.56 | 1,011.27 | |
| 512.85 | 5.65 | 1.11% | 3,112 | 265.55 | 1,430 | 510.21 | 509.62 | 509.96 | 509.66 | 504.65 | 503.24 | 503.14 | |
| 924.90 | -5.30 | -0.57% | 6,347 | 52.52 | 1,058 | 912.19 | 909.37 | 910.91 | 909.44 | 918.10 | 755.80 | 754.10 | |
| 276.45 | -0.75 | -0.27% | 32,786 | 34.54 | 937 | 272.93 | 270.25 | 271.97 | 270.60 | 276.45 | 273.27 | 273.23 | |
| 865.00 | 12.35 | 1.45% | 372 | 30.98 | 753 | 848.34 | 844.64 | 847.47 | 845.62 | 847.25 | 728.42 | 727.05 | |
| 364.00 | 6.70 | 1.88% | 4,453 | 22.76 | 629 | 359.51 | 358.51 | 359.16 | 358.65 | 362.35 | 282.42 | 281.60 | |
| 513.20 | 1.45 | 0.28% | 3,034 | 11.56 | 256 | 511.65 | 510.26 | 511.42 | 510.74 | 513.20 | 467.86 | 467.41 | |
| 227.05 | 1.65 | 0.73% | 14,400 | 68.51 | 253 | 226.91 | 225.12 | 226.45 | 225.55 | 227.05 | 181.59 | 181.14 | |
| 204.75 | -0.85 | -0.41% | 3,200 | 77.29 | 201 | 201.72 | 201.04 | 201.64 | 201.31 | 205.60 | 195.58 | 195.49 | |
| 158.95 | 4.30 | 2.78% | 1,406 | 64.44 | 195 | 154.91 | 154.01 | 154.53 | 154.07 | 149.30 | 106.10 | 105.57 | |
| 214.50 | -0.50 | -0.23% | 7,500 | 68.91 | 174 | 209.86 | 208.83 | 209.83 | 209.34 | 215.00 | 154.58 | 153.98 | |
| 106.95 | -2.00 | -1.84% | 20,600 | 351.45 | 166 | 107.49 | 106.26 | 107.14 | 106.52 | 106.95 | 89.12 | 88.94 | |
| 78.50 | -0.85 | -1.07% | 5,834 | 3.04 | 109 | 77.99 | 77.87 | 77.95 | 77.90 | 78.21 | 61.36 | 61.18 | |
| 217.70 | 10.30 | 4.97% | 0 | 36.01 | 109 | 215.12 | 214.55 | 215.07 | 214.79 | 207.40 | 174.59 | 174.15 | |
| 36.08 | -36.08 | -100.00% | 0 | 48.76 | 93 | 31.70 | 32.87 | 31.43 | 33.22 | 36.08 | 34.07 | 34.41 | |
| 53.99 | -52.75 | -100.00% | 0 | 15.70 | 72 | 49.71 | 50.30 | 49.43 | 51.00 | 52.75 | 47.29 | 47.76 | |
| 29.80 | 0.00 | 0.00% | 1,467 | -90.30 | 71 | 28.95 | 28.77 | 28.91 | 28.82 | 29.80 | 27.92 | 27.90 | |
| 211.00 | -0.90 | -0.42% | 1,164 | -54.90 | 64 | 208.55 | 208.01 | 208.37 | 208.09 | 211.00 | 134.38 | 133.61 | |
| 17.37 | 0.53 | 3.15% | 4,033 | 240.57 | 60 | 17.32 | 17.31 | 17.32 | 17.32 | 17.35 | 17.25 | 17.25 | |
| 36.69 | 2.19 | 6.35% | 23,657 | - | 57 | 33.22 | 32.45 | 32.97 | 32.57 | 34.13 | 32.84 | 32.80 | |
| 159.95 | 6.40 | 4.17% | 57 | 69.17 | 52 | 151.35 | 149.43 | 150.73 | 149.76 | 160.45 | 128.81 | 128.50 | |
| 442.90 | 5.90 | 1.35% | 762 | 6.83 | 45 | 441.38 | 441.04 | 441.23 | 441.05 | 439.70 | 224.99 | 222.80 | |
| 41.38 | 1.67 | 4.21% | 2,462 | -62.05 | 41 | 39.82 | 39.48 | 39.68 | 39.50 | 41.15 | 39.85 | 39.83 | |