emacombination
by @amitx11414df
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (20, 15 Min) | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,132.80 | 1.80 | 0.16% | 20,506 | 41.45 | 10,282 | 1,135.71 | 1,134.76 | 1,135.47 | 1,134.99 | 1,132.80 | 1,129.70 | 1,129.67 | |
| 1,415.80 | -25.80 | -1.79% | 98,431 | 40.12 | 8,454 | 1,410.58 | 1,409.15 | 1,410.18 | 1,409.46 | 1,415.80 | 1,327.04 | 1,326.15 | |
| 1,986.70 | -13.90 | -0.69% | 65,444 | 48.49 | 7,244 | 1,984.31 | 1,977.49 | 1,982.69 | 1,979.29 | 1,986.70 | 1,986.04 | 1,986.03 | |
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | 216.46 | 216.27 | 216.42 | 216.32 | 216.76 | 191.76 | 191.51 | |
| 72.96 | 0.39 | 0.54% | 95,45,678 | 39.46 | 3,378 | 72.46 | 72.23 | 72.43 | 72.31 | 72.96 | 58.53 | 58.38 | |
| 4,902.00 | -1.10 | -0.02% | 1,916 | 49.63 | 2,140 | 4,893.65 | 4,892.01 | 4,893.34 | 4,892.54 | 4,902.00 | 4,828.26 | 4,827.52 | |
| 724.50 | -3.50 | -0.48% | 7,250 | 49.26 | 1,769 | 717.47 | 716.46 | 717.27 | 716.77 | 724.50 | 508.59 | 506.42 | |
| 250.32 | 0.71 | 0.28% | 27,245 | -14.43 | 978 | 247.97 | 247.40 | 247.91 | 247.63 | 250.32 | 247.25 | 247.22 | |
| 299.80 | -6.45 | -2.11% | 8,495 | 49.94 | 441 | 299.83 | 298.90 | 299.76 | 299.31 | 299.80 | 281.55 | 281.37 | |
| 210.75 | 4.65 | 2.26% | 1,522 | 68.70 | 402 | 209.64 | 209.40 | 209.54 | 209.42 | 209.60 | 197.20 | 197.06 | |
| 344.50 | 2.55 | 0.75% | 6,600 | 26.06 | 375 | 339.80 | 338.64 | 339.47 | 338.89 | 344.50 | 236.60 | 235.52 | |
| 273.00 | 12.20 | 4.68% | 82,566 | 28.07 | 373 | 261.98 | 259.53 | 260.95 | 259.68 | 270.85 | 223.06 | 222.55 | |
| 192.65 | -3.30 | -1.68% | 22,000 | 19.10 | 331 | 196.02 | 195.64 | 195.93 | 195.74 | 192.65 | 175.09 | 174.91 | |
| 226.50 | 0.50 | 0.22% | 4,800 | 20.98 | 293 | 225.21 | 224.93 | 225.13 | 224.98 | 226.50 | 224.94 | 224.93 | |
| 79.98 | 0.43 | 0.54% | 2,716 | 130.41 | 279 | 78.06 | 77.64 | 78.01 | 77.81 | 79.98 | 67.25 | 67.12 | |
| 314.00 | 12.95 | 4.30% | 250 | 72.19 | 235 | 303.42 | 303.80 | 302.71 | 306.25 | 314.00 | 268.73 | 268.28 | |
| 197.25 | 0.25 | 0.13% | 13,000 | 36.35 | 186 | 195.29 | 194.70 | 195.05 | 194.74 | 197.25 | 120.53 | 119.76 | |
| 284.00 | 12.90 | 4.76% | 71 | 81.41 | 168 | 273.93 | 271.69 | 273.61 | 272.52 | 279.45 | 199.21 | 198.36 | |
| 265.00 | 11.00 | 4.33% | 399 | 15.73 | 161 | 261.49 | 260.71 | 261.48 | 261.11 | 263.35 | 261.93 | 261.90 | |
| 11.29 | 0.43 | 3.96% | 88,380 | 32.91 | 148 | 10.95 | 10.87 | 10.93 | 10.89 | 10.95 | 9.79 | 9.77 | |
| 161.95 | 3.20 | 2.02% | 11,000 | 89.19 | 145 | 159.10 | 158.47 | 158.92 | 158.60 | 161.95 | 112.38 | 111.89 | |
| 8.43 | 0.04 | 0.48% | 16,249 | -14.47 | 126 | 8.20 | 8.15 | 8.19 | 8.16 | 8.26 | 7.70 | 7.70 | |
| 8.74 | 0.00 | 0.00% | 87,931 | 13.87 | 99 | 8.69 | 8.68 | 8.68 | 8.68 | 8.67 | 8.48 | 8.47 | |
| 80.00 | -0.35 | -0.44% | 33,600 | 10.16 | 91 | 79.62 | 79.53 | 79.58 | 79.54 | 80.00 | 79.56 | 79.55 | |
| 37.44 | 0.87 | 2.38% | 1,04,033 | 33.86 | 77 | 36.76 | 36.51 | 36.67 | 36.54 | 37.44 | 30.31 | 30.24 | |