emacombination
by @amitx11414df
0
Modify
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Close Price EMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (20, 15 Min) | Close Price | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.30 | 1.24 | 0.63% | 9,68,961 | 57.24 | 8,614 | 194.27 | 193.66 | 194.15 | 193.85 | 197.30 | 193.69 | 193.66 | |
| 342.75 | -6.75 | -1.93% | 96,511 | 9.30 | 2,259 | 343.10 | 342.45 | 342.86 | 342.53 | 342.75 | 330.10 | 329.97 | |
| 1,135.00 | 24.75 | 2.23% | 77,625 | 940.89 | 1,738 | 1,129.65 | 1,128.46 | 1,129.45 | 1,128.86 | 1,124.80 | 999.64 | 998.28 | |
| 86.17 | 0.55 | 0.64% | 49,058 | 7.77 | 1,460 | 85.82 | 85.72 | 85.78 | 85.73 | 86.17 | 85.40 | 85.40 | |
| 439.60 | -1.60 | -0.36% | 32,080 | 85.67 | 1,100 | 441.52 | 441.25 | 441.42 | 441.28 | 439.60 | 407.03 | 406.70 | |
| 58.00 | -0.27 | -0.46% | 7,044 | 37.11 | 799 | 57.41 | 57.28 | 57.39 | 57.33 | 56.90 | 0.00 | 0.00 | |
| 225.29 | -3.01 | -1.32% | 3,805 | 1.58 | 728 | 228.14 | 227.51 | 228.13 | 227.83 | 225.29 | 193.97 | 193.66 | |
| 409.10 | -0.25 | -0.06% | 6,453 | 30.18 | 696 | 404.48 | 402.14 | 403.52 | 402.31 | 409.10 | 394.83 | 394.69 | |
| 60.65 | -0.58 | -0.95% | 2,38,380 | 22.29 | 635 | 60.20 | 60.14 | 60.20 | 60.17 | 60.65 | 51.03 | 50.93 | |
| 14.92 | 0.01 | 0.07% | 2,04,236 | -20.15 | 594 | 14.84 | 14.77 | 14.80 | 14.77 | 14.92 | 10.88 | 10.84 | |
| 343.15 | 3.15 | 0.93% | 24,000 | 34.84 | 532 | 337.80 | 335.54 | 337.27 | 336.14 | 343.15 | 232.95 | 231.85 | |
| 145.80 | -0.90 | -0.61% | 21,000 | - | 318 | 145.93 | 145.58 | 145.80 | 145.62 | 145.80 | 132.88 | 132.75 | |
| 500.00 | 0.00 | 0.00% | 0 | 44.96 | 303 | 473.00 | 467.05 | 470.22 | 467.96 | 500.00 | 369.21 | 367.89 | |
| 112.25 | -0.25 | -0.22% | 4,000 | 29.07 | 278 | 111.21 | 110.91 | 111.17 | 111.02 | 112.25 | 107.43 | 107.38 | |
| 43.19 | -0.19 | -0.44% | 1,88,810 | 19.19 | 246 | 43.42 | 43.33 | 43.41 | 43.37 | 43.19 | 43.02 | 43.02 | |
| 103.53 | 0.02 | 0.02% | 23,989 | 333.71 | 215 | 102.15 | 101.35 | 101.95 | 101.55 | 103.53 | 101.74 | 101.72 | |
| 206.40 | 0.40 | 0.19% | 3,000 | 66.03 | 168 | 204.25 | 203.78 | 204.13 | 203.89 | 206.40 | 147.80 | 147.22 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 45.09 | 44.68 | 44.93 | 44.72 | 45.20 | 40.07 | 40.02 | |
| 1,410.00 | -1,410.00 | -100.00% | 0 | -188.50 | 127 | 1,373.53 | 1,392.53 | 1,372.47 | 1,401.84 | 1,410.00 | 1,385.68 | 1,399.61 | |
| 54.80 | 1.30 | 2.43% | 23,199 | 15.16 | 79 | 53.78 | 53.56 | 53.70 | 53.59 | 54.18 | 52.53 | 52.50 | |
| 56.97 | 1.50 | 2.70% | 39,512 | 82.79 | 69 | 55.58 | 55.27 | 55.50 | 55.35 | 56.17 | 45.85 | 45.74 | |
| 98.00 | 1.50 | 1.55% | 1,192 | 52.73 | 59 | 97.54 | 97.44 | 97.50 | 97.45 | 98.00 | 67.51 | 67.20 | |
| 49.00 | 3.84 | 8.50% | 1,186 | 29.91 | 54 | 46.57 | 46.03 | 46.47 | 46.20 | 46.02 | 44.97 | 44.93 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 603.07 | 602.02 | 602.22 | 605.69 | 600.40 | 599.58 | 599.43 | |
| 4.75 | -0.22 | -4.43% | 54,95,647 | 12.43 | 26 | 4.83 | 4.75 | 4.81 | 4.76 | 4.75 | 1.76 | 1.73 | |