EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,001.90 | -13.95 | -1.37% | 685 | 16.16 | 1,250 | -2.30% | 776.50 | 3.60 | 1,039.60 | |
| 1,001.90 | -20.60 | -2.01% | 8,524 | 122.35 | 2,395 | 5.19% | 1,660.70 | 4.78 | 1,041.73 | |
| 1,005.25 | -26.70 | -2.59% | 5,70,266 | 45.59 | 64,070 | 4.19% | 2,520.70 | 7.34 | 852.44 | |
| 1,006.05 | -4.05 | -0.40% | 3,994 | 64.52 | 22,410 | 7.22% | 8,719.30 | 3.14 | 939.73 | |
| 1,013.10 | -20.55 | -1.99% | 82,866 | 71.54 | 2,715 | -5.70% | 1,483.50 | 7.20 | 1,094.28 | |
| 1,029.00 | -12.35 | -1.19% | 12,53,417 | 14.55 | 2,31,240 | -1.05% | 2,41,204.00 | 34.13 | 827.64 | |
| 1,029.80 | -11.80 | -1.13% | 1,85,124 | 66.27 | 21,808 | 5.91% | 1,731.30 | 21.17 | 887.45 | |
| 1,030.00 | -24.60 | -2.33% | 33,500 | 14.60 | 2,631 | 2.05% | 783.00 | 3.42 | 964.15 | |
| 1,031.00 | -19.20 | -1.83% | 74,140 | 35.34 | 10,786 | -0.62% | 1,244.50 | 7.80 | 1,397.49 | |
| 1,033.20 | -17.80 | -1.69% | 6,287 | 190.91 | 2,425 | -5.32% | 554.20 | 13.89 | 1,048.91 | |
| 1,036.20 | -16.05 | -1.53% | 2,54,949 | 35.14 | 42,061 | -3.74% | 4,361.62 | 63.33 | 1,079.87 | |
| 1,036.35 | -10.70 | -1.02% | 1,551 | 21.38 | 1,271 | -1.74% | 902.00 | 3.01 | 1,152.34 | |
| 1,039.15 | -30.40 | -2.84% | 32,013 | 26.25 | 7,641 | 0.36% | 6,461.60 | 3.85 | 965.30 | |
| 1,043.20 | -8.85 | -0.84% | 63,650 | 214.79 | 12,214 | 7.55% | 1,610.30 | 29.93 | 0.00 | |
| 1,048.10 | -13.45 | -1.27% | 21,525 | 23.94 | 12,864 | -2.16% | 2,421.40 | 5.29 | 968.43 | |
| 1,053.70 | -5.55 | -0.52% | 16,662 | -83.83 | 1,528 | 0.67% | 512.20 | 8.69 | 1,215.49 | |
| 1,053.85 | -2.40 | -0.23% | 16,74,338 | 34.18 | 78,852 | 7.10% | 1,446.00 | 37.26 | 870.65 | |
| 1,055.20 | -13.80 | -1.29% | 1,65,765 | 18.60 | 9,726 | 6.17% | 4,624.10 | 28.68 | 874.49 | |
| 1,068.45 | -20.05 | -1.84% | 32,942 | 75.69 | 7,134 | -3.04% | 1,115.20 | 6.42 | 950.21 | |
| 1,070.65 | -0.80 | -0.07% | 1,96,633 | 12.33 | 19,176 | -1.49% | 4,784.00 | 17.37 | 919.27 | |
| 1,092.00 | -15.20 | -1.37% | 18,344 | 19.63 | 1,948 | -4.79% | 429.70 | 10.25 | 0.00 | |
| 1,093.00 | -18.05 | -1.62% | 79,444 | 17.69 | 9,861 | -0.71% | 4,379.40 | 4.60 | 925.41 | |
| 1,093.40 | -16.90 | -1.52% | 8,766 | 25.24 | 6,596 | 2.55% | 3,773.40 | 6.43 | 1,200.40 | |
| 1,099.40 | -30.70 | -2.72% | 1,81,061 | 53.46 | 63,491 | -0.90% | 16,803.90 | 8.96 | 1,145.77 | |
| 1,104.50 | -6.85 | -0.62% | 25,082 | 58.06 | 29,688 | 1.12% | 3,771.40 | 10.15 | 1,183.35 | |