EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,007.00 | -9.00 | -0.89% | 62,848 | 11.03 | 15,703 | -2.21% | 13,734.50 | 3.89 | 1,125.29 | |
| 1,008.90 | -18.40 | -1.79% | 14,00,560 | 60.13 | 78,607 | -1.94% | 53,479.90 | 29.16 | 894.01 | |
| 1,018.50 | -2.90 | -0.28% | 20,881 | -82.83 | 1,298 | 1.04% | 3,692.09 | 9.28 | 925.90 | |
| 1,025.00 | -8.00 | -0.77% | 9,20,192 | 55.38 | 1,04,883 | -5.61% | 15,444.10 | 12.33 | 1,109.97 | |
| 1,039.20 | -65.85 | -5.96% | 18,30,519 | 59.95 | 5,986 | 36.12% | 570.86 | 2.04 | 594.93 | |
| 1,040.00 | -29.00 | -2.71% | 28,92,166 | 72.20 | 1,01,217 | -5.49% | 8,536.10 | 41.78 | 1,081.28 | |
| 1,043.80 | -7.00 | -0.67% | 13,746 | 25.94 | 6,297 | -0.24% | 4,185.60 | 6.08 | 1,159.87 | |
| 1,049.10 | -4.95 | -0.47% | 48,31,839 | 14.32 | 2,35,757 | 5.45% | 2,77,833.00 | 35.60 | 922.47 | |
| 1,058.05 | -4.50 | -0.42% | 1,36,004 | 26.08 | 12,305 | 5.87% | 3,251.63 | 8.08 | 1,144.23 | |
| 1,066.00 | -5.00 | -0.47% | 94,56,913 | 11.04 | 9,83,984 | 2.01% | 7,12,643.50 | 10.81 | 1,000.21 | |
| 1,068.85 | -24.50 | -2.24% | 30,600 | 57.67 | 1,933 | 1.75% | 137.42 | 3.40 | 823.90 | |
| 1,073.10 | -11.70 | -1.08% | 1,64,611 | 24.83 | 7,193 | -6.30% | 4,216.30 | 2.24 | 995.65 | |
| 1,073.30 | -40.30 | -3.62% | 2,69,214 | 30.34 | 12,781 | -2.90% | 3,280.44 | 7.82 | 973.99 | |
| 1,078.00 | -30.70 | -2.77% | 19,33,872 | 66.43 | 1,06,684 | -2.88% | 20,455.20 | 20.08 | 1,125.04 | |
| 1,093.30 | -8.90 | -0.81% | 65,23,358 | 33.26 | 6,80,684 | -5.18% | 81,989.50 | 20.21 | 983.19 | |
| 1,095.00 | -30.00 | -2.67% | 8,07,811 | 42.33 | 1,11,700 | -0.91% | 53,783.10 | 8.84 | 1,096.18 | |
| 1,104.00 | -8.20 | -0.74% | 4,651 | 20.69 | 1,354 | -4.16% | 1,043.50 | 5.86 | 1,141.14 | |
| 1,110.00 | -9.30 | -0.83% | 1,70,216 | 219.09 | 8,728 | 3.90% | 9,866.40 | 8.47 | 1,024.97 | |
| 1,125.50 | -15.70 | -1.38% | 33,132 | 36.98 | 5,366 | 3.50% | 1,405.02 | 5.73 | 1,046.43 | |
| 1,129.90 | -7.90 | -0.69% | 37,89,090 | 23.51 | 2,65,846 | 3.64% | 48,192.60 | 54.77 | 925.22 | |
| 1,142.10 | -7.20 | -0.63% | 3,82,464 | 12.90 | 29,762 | 4.78% | 8,505.00 | 16.81 | 954.96 | |
| 1,168.00 | -7.60 | -0.65% | 4,77,268 | 37.54 | 47,478 | 1.76% | 4,361.62 | 58.55 | 1,102.73 | |
| 1,171.30 | -2.70 | -0.23% | 8,27,143 | 46.49 | 74,820 | 0.54% | 2,933.10 | 7.04 | 999.97 | |
| 1,174.10 | -13.00 | -1.10% | 15,056 | 40.34 | 4,246 | -3.36% | 645.62 | 3.88 | 0.00 | |
| 1,176.00 | -5.60 | -0.47% | 48,450 | 21.24 | 12,292 | 0.50% | 1,922.70 | 43.90 | 1,159.82 | |