EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,001.20 | -6.80 | -0.67% | 1,10,182 | 17.87 | 1,786 | 0.07% | 429.70 | 10.25 | 0.00 | |
| 1,001.50 | -1.95 | -0.19% | 12,724 | 122.35 | 2,394 | -1.32% | 1,660.70 | 4.78 | 1,030.11 | |
| 1,016.70 | -9.05 | -0.88% | 1,62,275 | 42.61 | 5,568 | 6.74% | 515.70 | 3.15 | 1,394.43 | |
| 1,020.10 | -10.15 | -0.99% | 73,025 | 14.27 | 7,855 | 4.52% | 9,655.61 | 6.27 | 1,101.97 | |
| 1,021.90 | -1.60 | -0.16% | 1,35,942 | 30.21 | 10,035 | -4.40% | 6,646.20 | 17.86 | 1,029.56 | |
| 1,027.40 | -10.90 | -1.05% | 1,12,830 | 72.10 | 2,753 | -0.63% | 1,483.50 | 8.89 | 1,091.25 | |
| 1,028.70 | -6.95 | -0.67% | 25,34,579 | 57.78 | 19,836 | -2.89% | 4,819.06 | 6.61 | 791.21 | |
| 1,046.80 | -38.70 | -3.57% | 12,268 | 20.76 | 1,284 | -7.33% | 1,029.80 | 3.01 | 1,157.85 | |
| 1,052.20 | -32.10 | -2.96% | 41,626 | 24.70 | 6,348 | -4.04% | 3,773.40 | 6.43 | 1,199.45 | |
| 1,064.10 | -16.70 | -1.55% | 81,151 | 24.41 | 13,060 | -5.41% | 2,421.40 | 5.29 | 980.31 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | -4.15% | 4,830.36 | 10.23 | 1,081.05 | |
| 1,074.30 | -3.35 | -0.31% | 3,29,171 | 24.21 | 16,430 | 2.76% | 5,516.30 | 9.62 | 874.31 | |
| 1,084.30 | -13.30 | -1.21% | 2,03,091 | 27.15 | 7,268 | -0.79% | 3,782.80 | 2.27 | 946.31 | |
| 1,088.20 | -6.50 | -0.59% | 1,56,784 | 21.19 | 11,353 | -11.28% | 1,908.26 | 45.72 | 1,164.02 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,427.61 | |
| 1,097.50 | -0.20 | -0.02% | 1,89,475 | 63.07 | 15,765 | 1.15% | 4,089.30 | 6.58 | 987.36 | |
| 1,100.20 | -1.20 | -0.11% | 76,086 | 22.99 | 2,668 | 0.41% | 4,833.70 | 10.97 | 0.00 | |
| 1,102.30 | -113.70 | -9.35% | 24,11,970 | 56.53 | 8,537 | -8.04% | 392.30 | 2.28 | 875.35 | |
| 1,106.30 | -40.60 | -3.54% | 3,22,897 | 70.63 | 14,678 | -10.25% | 880.30 | 6.29 | 938.82 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | -5.64% | 4,457.37 | 11.24 | 977.77 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 53.22 | 64,814 | -0.50% | 16,803.90 | 8.96 | 1,153.49 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | -5.47% | 1,30,144.00 | 15.51 | 1,477.77 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | -13.38% | 12,219.50 | 3.97 | 1,183.35 | |
| 1,165.90 | -13.00 | -1.10% | 98,057 | 38.77 | 5,073 | -3.71% | 5,135.30 | 4.03 | 1,166.75 | |
| 1,226.60 | -2.40 | -0.20% | 66,037 | 25.63 | 20,947 | -4.19% | 22,378.30 | 10.92 | 1,185.73 | |