EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.60 | -16.30 | -1.58% | 22,196 | 19.57 | 2,463 | -3.07% | 6,825.71 | 10.97 | 0.00 | |
| 1,020.70 | -11.20 | -1.09% | 4,612 | 19.72 | 1,252 | 0.41% | 1,029.80 | 3.01 | 1,142.91 | |
| 1,021.90 | -12.70 | -1.23% | 7,83,299 | 56.84 | 1,04,565 | 1.26% | 15,100.10 | 13.94 | 1,121.71 | |
| 1,025.80 | -5.50 | -0.53% | 1,27,262 | 67.57 | 27,951 | -0.58% | 2,863.63 | 3.77 | 1,089.31 | |
| 1,027.30 | -18.30 | -1.75% | 28,813 | 19.04 | 16,020 | -1.21% | 13,460.50 | 3.97 | 1,172.39 | |
| 1,029.30 | -21.30 | -2.03% | 8,24,375 | 31.56 | 46,627 | -2.69% | 7,824.37 | 5.72 | 975.61 | |
| 1,030.45 | -3.40 | -0.33% | 1,02,15,789 | 29.31 | 77,101 | 0.50% | 1,446.00 | 37.26 | 923.38 | |
| 1,034.00 | -10.80 | -1.03% | 9,96,558 | 11.88 | 26,937 | 3.00% | 8,504.52 | 16.60 | 941.67 | |
| 1,036.10 | -9.30 | -0.89% | 1,68,18,246 | 11.13 | 9,56,384 | -0.63% | 7,16,471.00 | 11.41 | 974.96 | |
| 1,036.70 | -4.50 | -0.43% | 1,50,80,892 | 14.34 | 4,20,422 | -8.05% | 1,82,972.00 | 28.45 | 1,367.79 | |
| 1,047.65 | -8.40 | -0.80% | 24,515 | 61.53 | 2,221 | 6.04% | 211.23 | 3.21 | 0.00 | |
| 1,062.75 | -23.30 | -2.15% | 1,11,546 | 41.74 | 3,295 | 12.57% | 571.62 | 6.90 | 888.58 | |
| 1,091.30 | -45.20 | -3.98% | 17,42,483 | 51.13 | 63,023 | -0.60% | 19,657.60 | 8.96 | 1,160.35 | |
| 1,112.80 | -18.50 | -1.64% | 16,32,263 | 72.36 | 1,10,118 | 0.13% | 20,455.20 | 20.79 | 1,136.23 | |
| 1,115.90 | -14.30 | -1.27% | 16,133 | 122.35 | 2,667 | -0.79% | 1,660.70 | 4.78 | 1,046.63 | |
| 1,131.50 | -59.80 | -5.02% | 5,62,638 | 46.96 | 38,676 | -4.63% | 6,377.64 | 6.63 | 1,000.79 | |
| 1,142.10 | -32.50 | -2.77% | 2,82,321 | 13.80 | 11,281 | -5.67% | 8,245.70 | 24.14 | 1,181.55 | |
| 1,153.50 | -7.20 | -0.62% | 2,16,317 | 16.17 | 38,850 | 3.81% | 22,236.80 | 4.47 | 1,066.71 | |
| 1,156.10 | -22.20 | -1.88% | 9,95,233 | 43.74 | 72,517 | -3.21% | 23,022.20 | 16.94 | 1,353.37 | |
| 1,166.25 | -10.90 | -0.93% | 19,600 | 62.09 | 2,109 | -0.52% | 137.42 | 3.40 | 0.00 | |
| 1,167.90 | -23.80 | -2.00% | 7,49,865 | 23.07 | 12,184 | 1.90% | 1,922.70 | 45.72 | 1,159.87 | |
| 1,182.90 | -50.85 | -4.12% | 28,86,826 | 111.15 | 9,533 | -9.72% | 476.57 | 5.06 | 791.84 | |
| 1,207.40 | -48.00 | -3.82% | 1,77,381 | 52.57 | 9,351 | -7.81% | 947.27 | 2.28 | 970.49 | |
| 1,233.00 | -22.10 | -1.76% | 8,38,888 | 82.06 | 19,261 | -2.84% | 1,856.23 | 26.68 | 884.50 | |
| 1,245.30 | -44.50 | -3.45% | 16,331 | 43.76 | 4,503 | -4.16% | 645.62 | 4.38 | 0.00 | |