EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,001.10 | -21.40 | -2.09% | 9,408 | 122.35 | 2,393 | 5.10% | 1,660.70 | 4.78 | 1,041.73 | |
| 1,001.65 | -8.45 | -0.84% | 8,762 | 64.52 | 22,312 | 6.75% | 8,719.30 | 3.14 | 939.73 | |
| 1,002.00 | -13.85 | -1.36% | 791 | 16.16 | 1,250 | -2.29% | 776.50 | 3.60 | 1,039.60 | |
| 1,002.90 | -6.40 | -0.63% | 26,14,678 | 25.97 | 1,88,702 | -1.94% | 41,859.50 | 56.13 | 842.34 | |
| 1,006.70 | -26.95 | -2.61% | 1,37,351 | 71.54 | 2,698 | -6.29% | 1,483.50 | 7.20 | 1,094.28 | |
| 1,029.00 | -21.20 | -2.02% | 93,955 | 35.34 | 10,765 | -0.81% | 1,244.50 | 7.80 | 1,397.49 | |
| 1,030.30 | -11.30 | -1.08% | 2,69,601 | 66.27 | 21,818 | 5.96% | 1,731.30 | 21.17 | 887.45 | |
| 1,031.95 | -15.10 | -1.44% | 2,012 | 21.38 | 1,265 | -2.15% | 902.00 | 3.01 | 1,152.34 | |
| 1,034.50 | -16.50 | -1.57% | 8,842 | 190.91 | 2,428 | -5.20% | 554.20 | 13.89 | 1,048.91 | |
| 1,034.55 | -17.70 | -1.68% | 3,73,509 | 35.14 | 41,994 | -3.89% | 4,361.62 | 63.33 | 1,079.87 | |
| 1,041.05 | -13.55 | -1.28% | 48,600 | 14.60 | 2,659 | 3.15% | 783.00 | 3.42 | 964.15 | |
| 1,042.05 | -19.50 | -1.84% | 29,348 | 23.94 | 12,790 | -2.72% | 2,421.40 | 5.29 | 968.43 | |
| 1,045.15 | -24.40 | -2.28% | 52,561 | 26.25 | 7,685 | 0.94% | 6,461.60 | 3.85 | 965.30 | |
| 1,047.70 | -7.35 | -0.70% | 6,271 | 73.01 | 28,547 | -3.78% | 2,600.40 | 3.77 | 1,097.05 | |
| 1,049.00 | -3.05 | -0.29% | 92,292 | 214.79 | 12,282 | 8.15% | 1,610.30 | 29.93 | 0.00 | |
| 1,053.05 | -15.95 | -1.49% | 1,91,772 | 18.60 | 9,706 | 5.95% | 4,624.10 | 28.68 | 874.49 | |
| 1,053.85 | -2.40 | -0.23% | 24,26,054 | 34.18 | 78,852 | 7.10% | 1,446.00 | 37.26 | 870.65 | |
| 1,054.95 | -4.30 | -0.41% | 19,622 | -83.83 | 1,530 | 0.79% | 512.20 | 8.69 | 1,215.49 | |
| 1,063.20 | -25.30 | -2.32% | 53,835 | 75.69 | 7,099 | -3.52% | 1,115.20 | 6.42 | 950.21 | |
| 1,067.30 | -2.00 | -0.19% | 15,00,262 | 7.41 | 15,893 | 8.82% | 59,381.30 | 12.59 | 845.20 | |
| 1,083.70 | -23.50 | -2.12% | 32,185 | 19.63 | 1,933 | -5.51% | 429.70 | 10.25 | 0.00 | |
| 1,097.70 | -32.40 | -2.87% | 2,48,085 | 53.46 | 63,393 | -1.05% | 16,803.90 | 8.96 | 1,145.77 | |
| 1,099.95 | -10.35 | -0.93% | 12,878 | 25.24 | 6,636 | 3.17% | 3,773.40 | 6.43 | 1,200.40 | |
| 1,100.90 | -10.45 | -0.94% | 31,488 | 58.06 | 29,591 | 0.79% | 3,771.40 | 10.15 | 1,183.35 | |
| 1,102.00 | -40.95 | -3.58% | 8,51,870 | 64.18 | 1,12,762 | 1.93% | 14,680.40 | 13.94 | 1,165.07 | |