EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,001.50 | -16.20 | -1.59% | 1,43,737 | 53.22 | 6,786 | -2.60% | 3,128.40 | 5.71 | 0.00 | |
| 1,004.05 | -0.85 | -0.08% | 1,33,287 | 28.86 | 29,053 | 1.25% | 2,059.50 | 4.41 | 961.44 | |
| 1,009.40 | -16.60 | -1.62% | 8,258 | 19.08 | 1,238 | -3.03% | 1,043.50 | 5.86 | 1,122.31 | |
| 1,018.40 | -23.10 | -2.22% | 27,779 | 26.04 | 1,587 | 7.88% | 216.50 | 2.27 | 0.00 | |
| 1,020.40 | -8.30 | -0.81% | 14,567 | 62.55 | 2,163 | 0.22% | 216.40 | 3.25 | 0.00 | |
| 1,021.70 | -3.60 | -0.35% | 3,97,777 | 67.52 | 19,983 | -3.98% | 1,548.70 | 12.11 | 603.15 | |
| 1,022.70 | -13.00 | -1.26% | 26,415 | 30.24 | 4,882 | -2.92% | 1,418.00 | 5.73 | 1,061.90 | |
| 1,041.60 | -9.00 | -0.86% | 1,16,992 | 56.93 | 6,000 | -2.33% | 583.10 | 2.04 | 733.70 | |
| 1,042.10 | -6.45 | -0.62% | 8,461 | 54.35 | 1,397 | 5.52% | 1,360.40 | 7.43 | 830.84 | |
| 1,042.80 | -1.10 | -0.11% | 1,37,813 | 14.41 | 10,301 | -0.25% | 8,365.60 | 23.21 | 1,114.21 | |
| 1,048.10 | -6.90 | -0.65% | 22,400 | 58.58 | 1,996 | -2.84% | 138.30 | 3.40 | 910.86 | |
| 1,060.10 | -6.70 | -0.63% | 1,60,795 | 26.58 | 29,591 | 1.17% | 18,755.80 | 5.29 | 945.16 | |
| 1,064.80 | -0.80 | -0.08% | 11,20,857 | 25.85 | 1,06,409 | -3.69% | 17,119.50 | 23.65 | 1,081.64 | |
| 1,068.00 | -8.90 | -0.83% | 23,274 | 10.92 | 1,632 | -9.45% | 11,859.40 | 8.05 | 1,354.93 | |
| 1,077.30 | -12.00 | -1.10% | 15,957 | 14.56 | 5,339 | -1.44% | 4,153.70 | 7.78 | 1,088.74 | |
| 1,085.30 | -10.00 | -0.91% | 1,89,136 | 15.91 | 10,004 | 0.05% | 5,009.40 | 28.39 | 1,009.56 | |
| 1,087.50 | -6.30 | -0.58% | 4,02,278 | 64.00 | 6,988 | -9.22% | 872.30 | 21.08 | 0.00 | |
| 1,125.10 | -15.70 | -1.38% | 1,60,149 | 32.60 | 19,328 | -4.56% | 10,243.40 | 7.27 | 1,013.72 | |
| 1,137.30 | -45.95 | -3.88% | 1,07,50,937 | 64.39 | 9,006 | 25.48% | 662.90 | 2.19 | 0.00 | |
| 1,161.70 | -22.20 | -1.88% | 1,77,353 | 54.84 | 12,422 | -4.24% | 5,383.80 | 6.12 | 1,368.72 | |
| 1,166.80 | -10.00 | -0.85% | 1,27,952 | 105.04 | 9,290 | -6.02% | 9,866.40 | 8.47 | 1,048.07 | |
| 1,168.00 | -7.20 | -0.61% | 10,84,316 | 10.28 | 2,85,629 | -5.27% | 1,86,718.00 | 25.92 | 1,235.75 | |
| 1,170.30 | -7.70 | -0.65% | 1,20,86,556 | 18.07 | 15,83,713 | 0.22% | 10,86,181.00 | 17.20 | 1,354.57 | |
| 1,176.90 | -2.90 | -0.25% | 3,21,543 | 32.26 | 14,015 | -2.92% | 3,390.50 | 7.82 | 1,023.63 | |
| 1,176.90 | -14.50 | -1.22% | 2,05,311 | 154.99 | 28,140 | -7.72% | 2,908.60 | 3.42 | 1,077.57 | |