EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.50 | -28.30 | -2.74% | 1,52,188 | 14.84 | 12,668 | -5.50% | 10,355.20 | 10.31 | 1,295.56 | |
| 1,007.20 | -28.50 | -2.75% | 9,17,451 | 52.20 | 1,20,993 | -2.57% | 24,446.50 | 13.47 | 907.14 | |
| 1,009.50 | -7.95 | -0.78% | 1,44,927 | 65.23 | 10,370 | -0.49% | 699.70 | 15.10 | 1,004.84 | |
| 1,010.80 | 1,010.80 | 0.00% | 23,221 | 15.56 | 1,803 | 0.00% | 429.70 | 4.33 | - | |
| 1,011.80 | -17.00 | -1.65% | 2,47,195 | 59.03 | 8,305 | -3.79% | 1,814.20 | 6.90 | 1,239.22 | |
| 1,015.90 | -23.40 | -2.25% | 4,84,093 | 51.58 | 17,514 | -0.65% | 1,128.50 | 26.16 | 1,077.49 | |
| 1,017.05 | -5.00 | -0.49% | 21,39,829 | 33.06 | 75,967 | 2.71% | 1,446.00 | 36.45 | 831.98 | |
| 1,017.05 | -6.75 | -0.66% | 98,66,245 | 34.76 | 6,32,858 | 4.96% | 69,724.80 | 21.50 | 951.83 | |
| 1,017.60 | -37.70 | -3.57% | 3,896 | 16.68 | 1,270 | -4.18% | 776.50 | 3.60 | 1,040.70 | |
| 1,019.80 | -27.80 | -2.65% | 17,412 | 17.74 | 7,825 | -5.40% | 4,538.50 | 3.10 | 1,096.47 | |
| 1,021.20 | -16.25 | -1.57% | 11,53,462 | 66.65 | 55,130 | 0.74% | 5,629.10 | 26.52 | 868.99 | |
| 1,022.40 | -20.00 | -1.92% | 3,627 | 21.27 | 1,254 | -11.48% | 902.00 | 3.01 | 1,151.63 | |
| 1,023.55 | -26.15 | -2.49% | 4,04,906 | 488.19 | 10,051 | -7.68% | 5,953.60 | 21.16 | 1,026.33 | |
| 1,027.30 | -27.95 | -2.65% | 1,05,725 | 73.29 | 6,856 | -2.47% | 1,115.20 | 7.56 | 902.26 | |
| 1,029.30 | -18.80 | -1.79% | 54,824 | 15.55 | 7,926 | -6.29% | 9,312.40 | 6.54 | 1,157.73 | |
| 1,037.55 | -24.45 | -2.30% | 2,85,417 | 4,424.17 | 14,579 | 5.49% | 2,638.00 | 10.12 | 1,085.40 | |
| 1,042.35 | -30.30 | -2.82% | 82,004 | 29.27 | 3,232 | -0.81% | 951.30 | 6.82 | 927.77 | |
| 1,054.70 | -21.50 | -2.00% | 25,76,169 | 22.15 | 1,98,427 | -0.20% | 41,859.50 | 47.22 | 793.54 | |
| 1,055.80 | -13.40 | -1.25% | 24,165 | 74.02 | 28,764 | 0.76% | 2,600.40 | 3.82 | 1,131.73 | |
| 1,056.90 | -16.35 | -1.52% | 36,757 | 22.10 | 13,577 | -3.90% | 1,859.90 | 7.27 | 1,154.07 | |
| 1,067.05 | -41.10 | -3.71% | 10,05,993 | 33.06 | 1,06,567 | -2.54% | 14,169.80 | 23.49 | 1,173.71 | |
| 1,081.45 | -4.80 | -0.44% | 23,36,050 | 74.49 | 1,05,200 | 2.49% | 7,184.10 | 50.55 | 1,106.39 | |
| 1,082.10 | -23.90 | -2.16% | 18,322 | 26.00 | 16,875 | -5.66% | 12,219.50 | 3.97 | 1,177.02 | |
| 1,089.80 | -29.80 | -2.66% | 89,465 | 23.18 | 2,258 | -9.82% | 969.20 | 3.96 | 1,258.77 | |
| 1,091.10 | -15.50 | -1.40% | 27,205 | 36.61 | 4,747 | -5.01% | 5,135.30 | 5.14 | 1,163.50 | |