EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.65 | -9.45 | -0.94% | 8,397 | 64.52 | 22,289 | 6.64% | 8,719.30 | 3.14 | 939.73 | |
| 1,001.00 | -14.85 | -1.46% | 721 | 16.16 | 1,249 | -2.39% | 776.50 | 3.60 | 1,039.60 | |
| 1,003.45 | -30.20 | -2.92% | 1,30,855 | 71.54 | 2,689 | -6.59% | 1,483.50 | 7.20 | 1,094.28 | |
| 1,024.20 | -26.00 | -2.48% | 92,863 | 35.34 | 10,715 | -1.27% | 1,244.50 | 7.80 | 1,397.49 | |
| 1,025.00 | -22.05 | -2.11% | 1,803 | 21.38 | 1,257 | -2.81% | 902.00 | 3.01 | 1,152.34 | |
| 1,027.65 | -13.95 | -1.34% | 2,27,962 | 66.27 | 21,762 | 5.69% | 1,731.30 | 21.17 | 887.45 | |
| 1,027.90 | -23.10 | -2.20% | 8,308 | 190.91 | 2,413 | -5.80% | 554.20 | 13.89 | 1,048.91 | |
| 1,031.90 | -20.35 | -1.93% | 3,49,825 | 35.14 | 41,886 | -4.14% | 4,361.62 | 63.33 | 1,079.87 | |
| 1,037.45 | -32.10 | -3.00% | 50,174 | 26.25 | 7,628 | 0.20% | 6,461.60 | 3.85 | 965.30 | |
| 1,040.65 | -0.70 | -0.07% | 18,00,709 | 14.55 | 2,33,858 | 0.07% | 2,41,204.00 | 34.13 | 827.64 | |
| 1,042.00 | -19.55 | -1.84% | 27,806 | 23.94 | 12,789 | -2.73% | 2,421.40 | 5.29 | 968.43 | |
| 1,042.10 | -9.95 | -0.95% | 91,227 | 214.79 | 12,201 | 7.44% | 1,610.30 | 29.93 | 0.00 | |
| 1,044.05 | -10.55 | -1.00% | 47,500 | 14.60 | 2,667 | 3.44% | 783.00 | 3.42 | 964.15 | |
| 1,046.55 | -8.50 | -0.81% | 6,133 | 73.01 | 28,516 | -3.88% | 2,600.40 | 3.77 | 1,097.05 | |
| 1,046.55 | -22.45 | -2.10% | 1,86,698 | 18.60 | 9,646 | 5.30% | 4,624.10 | 28.68 | 874.49 | |
| 1,049.00 | -7.25 | -0.69% | 21,45,013 | 34.18 | 78,489 | 6.61% | 1,446.00 | 37.26 | 870.65 | |
| 1,051.75 | -7.50 | -0.71% | 19,069 | -83.83 | 1,525 | 0.49% | 512.20 | 8.69 | 1,215.49 | |
| 1,052.75 | -35.75 | -3.28% | 51,357 | 75.69 | 7,029 | -4.46% | 1,115.20 | 6.42 | 950.21 | |
| 1,064.50 | -4.80 | -0.45% | 14,47,148 | 7.41 | 15,852 | 8.53% | 59,381.30 | 12.59 | 845.20 | |
| 1,068.00 | -39.20 | -3.54% | 29,271 | 19.63 | 1,905 | -6.88% | 429.70 | 10.25 | 0.00 | |
| 1,070.75 | -0.70 | -0.07% | 2,26,856 | 12.33 | 19,178 | -1.48% | 4,784.00 | 17.37 | 919.27 | |
| 1,095.85 | -14.45 | -1.30% | 11,915 | 25.24 | 6,611 | 2.78% | 3,773.40 | 6.43 | 1,200.40 | |
| 1,096.00 | -34.10 | -3.02% | 2,35,653 | 53.46 | 63,295 | -1.21% | 16,803.90 | 8.96 | 1,145.77 | |
| 1,098.75 | -12.60 | -1.13% | 30,393 | 58.06 | 29,533 | 0.60% | 3,771.40 | 10.15 | 1,183.35 | |
| 1,101.70 | -9.35 | -0.84% | 99,507 | 17.69 | 9,940 | 0.08% | 4,379.40 | 4.60 | 925.41 | |