EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.10 | -5.75 | -0.56% | 5,88,007 | 58.99 | 8,373 | -4.08% | 1,814.20 | 6.90 | 1,201.94 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | -5.72% | 16,803.90 | 9.82 | 1,141.56 | |
| 1,035.20 | -3.50 | -0.34% | 21,645 | 190.51 | 2,430 | 3.70% | 554.20 | 14.63 | 1,045.20 | |
| 1,084.60 | -15.30 | -1.39% | 1,23,670 | 30.23 | 3,309 | -1.48% | 2,059.20 | 2.34 | 1,110.16 | |
| 1,093.10 | -0.80 | -0.07% | 51,089 | 48.89 | 11,870 | 0.25% | 1,799.30 | 30.85 | 1,375.53 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | -4.76% | 880.30 | 5.81 | 883.70 | |
| 1,110.50 | -5.70 | -0.51% | 35,466 | -52.43 | 3,782 | -1.80% | 295.00 | 8.09 | 1,249.68 | |
| 1,131.50 | -20.40 | -1.77% | 48,545 | 27.10 | 17,645 | 1.05% | 12,219.50 | 3.97 | 1,157.32 | |
| 1,144.60 | -10.40 | -0.90% | 1,44,851 | -50.52 | 12,785 | -1.99% | 1,257.30 | 8.96 | 1,649.60 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | -1.62% | 1,566.90 | 19.23 | 1,319.45 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | -5.44% | 4,162.80 | 6.26 | 1,439.69 | |
| 1,177.90 | -14.10 | -1.18% | 2,16,183 | 39.29 | 18,864 | 0.52% | 5,756.10 | 11.68 | 1,255.95 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | -6.92% | 22,081.30 | 17.97 | 1,442.60 | |
| 1,185.60 | -18.30 | -1.52% | 14,50,427 | 76.16 | 43,460 | 0.29% | 3,695.50 | 2.30 | 1,478.62 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | -4.18% | 28,409.50 | 23.93 | 1,434.99 | |
| 1,213.90 | -9.70 | -0.79% | 3,44,383 | 24.69 | 16,539 | -3.92% | 5,777.70 | 7.98 | 914.28 | |
| 1,219.70 | -1.50 | -0.12% | 1,09,512 | 34.29 | 7,283 | -4.10% | 791.80 | 2.71 | 1,348.13 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | -6.89% | 12,405.00 | 14.12 | 1,388.04 | |
| 1,229.10 | -17.80 | -1.43% | 18,915 | 43.39 | 8,059 | -3.85% | 1,290.20 | 8.48 | 1,387.44 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | -9.75% | 15,737.30 | 18.41 | 1,375.44 | |
| 1,242.30 | -2.80 | -0.22% | 58,762 | 45.55 | 11,276 | 0.28% | 1,346.70 | 7.14 | 1,152.76 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | -0.13% | 1,448.50 | 7.60 | 1,159.30 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | -6.55% | 13,387.50 | 12.00 | 1,468.37 | |
| 1,295.10 | -23.20 | -1.76% | 5,34,879 | 25.51 | 9,559 | -8.63% | 3,980.60 | 15.76 | 1,676.03 | |
| 1,309.00 | -33.20 | -2.47% | 38,384 | 31.35 | 13,570 | -4.57% | 2,292.50 | 3.77 | 1,613.79 | |