EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,004.30 | -15.90 | -1.56% | 2,64,613 | -257.87 | 9,862 | -1.25% | 5,953.60 | 21.80 | 1,047.97 | |
| 1,007.20 | -22.80 | -2.21% | 1,65,785 | 25.43 | 11,714 | -5.37% | 2,428.60 | 9.22 | 1,230.52 | |
| 1,010.30 | -3.30 | -0.33% | 9,94,369 | 37.23 | 1,03,060 | -5.44% | 50,296.20 | 9.43 | 978.22 | |
| 1,017.20 | -12.60 | -1.22% | 25,73,775 | 73.90 | 98,950 | -3.07% | 7,184.10 | 51.80 | 1,127.18 | |
| 1,020.10 | -16.90 | -1.63% | 11,709 | 36.95 | 1,203 | -8.49% | 425.10 | 8.96 | 959.68 | |
| 1,026.10 | -11.00 | -1.06% | 3,57,689 | 23.76 | 10,664 | -6.79% | 1,539.20 | 39.99 | 1,161.27 | |
| 1,031.30 | -26.00 | -2.46% | 41,919 | 77.26 | 4,636 | -4.96% | 3,229.10 | 20.77 | 1,144.27 | |
| 1,049.80 | -20.10 | -1.88% | 63,590 | 37.34 | 6,817 | 1.02% | 1,662.40 | 6.81 | 1,165.42 | |
| 1,055.40 | -63.80 | -5.70% | 1,22,054 | 30.18 | 5,827 | -0.47% | 1,193.10 | 15.55 | 1,283.22 | |
| 1,056.50 | -0.80 | -0.08% | 45,944 | 16.36 | 8,136 | -4.83% | 9,312.40 | 6.70 | 1,175.84 | |
| 1,056.80 | -12.00 | -1.12% | 21,143 | 18.78 | 8,109 | -2.54% | 4,538.50 | 3.20 | 1,105.11 | |
| 1,058.00 | -30.40 | -2.79% | 3,21,200 | 70.21 | 3,153 | -1.56% | 2,546.90 | 6.54 | 1,033.63 | |
| 1,058.60 | -1.20 | -0.11% | 1,70,662 | 10.69 | 10,457 | -6.16% | 7,430.40 | 23.60 | 1,272.66 | |
| 1,061.30 | -2.70 | -0.25% | 12,51,938 | 53.06 | 18,297 | -1.43% | 1,128.50 | 25.54 | 1,100.58 | |
| 1,061.40 | -28.80 | -2.64% | 26,60,754 | 32.63 | 1,06,002 | -1.06% | 14,169.80 | 24.11 | 1,206.19 | |
| 1,064.20 | -10.30 | -0.96% | 1,41,915 | 36.05 | 16,951 | 0.58% | 7,291.30 | 16.57 | 1,056.91 | |
| 1,070.40 | -14.00 | -1.29% | 26,862 | 31.38 | 2,721 | -2.14% | 682.20 | 3.35 | 940.57 | |
| 1,072.80 | -14.90 | -1.37% | 1,434 | 58.09 | 1,686 | -12.39% | 334.30 | 4.33 | 1,507.42 | |
| 1,080.10 | -30.20 | -2.72% | 1,81,626 | 21.56 | 13,875 | -3.16% | 1,859.90 | 7.61 | 1,178.37 | |
| 1,083.00 | -17.90 | -1.63% | 16,12,326 | 87.16 | 58,466 | -2.47% | 5,629.10 | 26.16 | 835.32 | |
| 1,091.40 | -11.00 | -1.00% | 31,700 | 16.73 | 4,920 | -7.30% | 2,071.30 | 2.30 | 1,387.27 | |
| 1,096.60 | -31.00 | -2.75% | 10,703 | 26.15 | 1,345 | -7.90% | 902.00 | 3.02 | 1,167.48 | |
| 1,107.40 | -21.50 | -1.90% | 18,312 | 85.82 | 30,169 | -7.89% | 2,600.40 | 3.89 | 1,160.31 | |
| 1,115.60 | -9.00 | -0.80% | 23,398 | 39.20 | 10,523 | -3.49% | 1,446.30 | 2.02 | 974.42 | |
| 1,115.60 | -21.00 | -1.85% | 1,25,815 | 24.00 | 19,051 | -7.20% | 22,378.30 | 11.98 | 1,149.08 | |