EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,014.10 | -22.80 | -2.20% | 2,02,035 | 30.85 | 29,286 | -3.89% | 1,845.03 | 5.75 | 880.61 | |
| 1,020.00 | -10.60 | -1.03% | 1,61,220 | 71.47 | 2,733 | 1.85% | 1,483.50 | 8.89 | 1,089.60 | |
| 1,021.00 | -8.40 | -0.82% | 10,299 | 23.29 | 6,159 | -7.28% | 4,125.20 | 6.43 | 1,197.58 | |
| 1,040.00 | -12.00 | -1.14% | 15,587 | 72.80 | 28,338 | 1.18% | 2,600.40 | 3.77 | 1,095.99 | |
| 1,040.50 | -15.75 | -1.49% | 1,50,846 | 23.78 | 15,913 | -3.07% | 5,516.30 | 9.62 | 878.59 | |
| 1,058.45 | -17.75 | -1.65% | 1,67,322 | 122.22 | 20,160 | 4.94% | 5,149.39 | 10.73 | 901.47 | |
| 1,060.00 | -4.50 | -0.42% | 11,66,124 | 12.10 | 27,614 | 0.22% | 8,504.52 | 16.60 | 922.24 | |
| 1,075.00 | -24.80 | -2.25% | 23,342 | 200.37 | 2,523 | -1.95% | 554.20 | 13.89 | 1,063.69 | |
| 1,085.80 | -10.10 | -0.92% | 2,03,525 | 66.20 | 14,406 | -6.05% | 1,160.14 | 6.29 | 942.93 | |
| 1,088.00 | -7.30 | -0.67% | 3,04,290 | 62.92 | 15,628 | -0.97% | 4,089.30 | 6.58 | 993.82 | |
| 1,092.00 | -33.90 | -3.01% | 78,183 | 23.73 | 2,648 | -0.72% | 6,825.71 | 10.97 | 0.00 | |
| 1,114.70 | -28.80 | -2.52% | 1,10,657 | 38.45 | 11,662 | -1.11% | 1,244.50 | 7.80 | 1,374.89 | |
| 1,126.00 | -8.10 | -0.71% | 83,268 | 15.87 | 37,924 | 3.19% | 22,236.80 | 4.47 | 1,049.98 | |
| 1,145.10 | -8.50 | -0.74% | 6,44,324 | 18.51 | 10,555 | -0.58% | 4,858.68 | 28.68 | 919.71 | |
| 1,172.40 | -7.00 | -0.59% | 14,10,580 | 19.22 | 3,18,150 | 2.32% | 1,30,144.00 | 15.51 | 1,469.01 | |
| 1,187.80 | -9.10 | -0.76% | 1,50,83,817 | 16.47 | 4,81,699 | 4.17% | 1,82,972.00 | 28.45 | 1,420.48 | |
| 1,197.90 | -7.50 | -0.62% | 8,231 | -57.56 | 4,080 | -0.86% | 295.00 | 7.88 | 1,289.43 | |
| 1,209.50 | -1.40 | -0.12% | 17,16,409 | 77.43 | 1,19,687 | -3.47% | 20,455.20 | 20.79 | 1,128.61 | |
| 1,210.00 | -13.90 | -1.14% | 1,00,908 | 167.35 | 14,167 | -0.95% | 1,912.87 | 29.80 | 0.00 | |
| 1,219.00 | -0.60 | -0.05% | 10,22,747 | 70.10 | 10,006 | -4.02% | 1,814.20 | 7.11 | 1,240.18 | |
| 1,220.20 | -6.10 | -0.50% | 11,10,212 | 37.22 | 1,24,471 | 0.49% | 53,224.90 | 9.20 | 1,098.98 | |
| 1,230.00 | -26.30 | -2.09% | 11,79,695 | 82.17 | 19,214 | 5.41% | 1,856.23 | 26.68 | 773.55 | |
| 1,232.00 | -8.40 | -0.68% | 1,49,062 | 59.95 | 33,115 | 3.26% | 4,410.27 | 10.15 | 1,188.96 | |
| 1,237.40 | -3.40 | -0.27% | 1,48,35,525 | 15.36 | 8,85,842 | -0.23% | 1,95,218.00 | 34.49 | 1,357.06 | |
| 1,238.00 | -44.40 | -3.46% | 46,079 | 71.41 | 2,896 | -2.42% | 505.86 | 3.82 | 1,188.06 | |