EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.45 | -47.20 | -4.51% | 1,21,891 | 64.42 | 13,267 | 3.43% | 880.30 | 5.81 | 866.12 | |
| 1,000.70 | -17.70 | -1.74% | 2,372 | 16.26 | 1,249 | -3.21% | 776.50 | 3.60 | 1,044.06 | |
| 1,000.90 | -34.10 | -3.29% | 2,07,948 | 23.12 | 3,243 | -6.58% | 1,430.30 | 3.30 | 1,292.39 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | -4.06% | 5,629.10 | 26.52 | 892.21 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | -3.45% | 41,859.50 | 47.22 | 823.44 | |
| 1,007.50 | -66.90 | -6.23% | 46,507 | 39.74 | 1,526 | -10.72% | 606.70 | 18.87 | 1,367.21 | |
| 1,011.60 | -62.10 | -5.78% | 81,768 | -85.41 | 1,467 | 3.25% | 512.20 | 8.69 | 1,236.61 | |
| 1,012.90 | -5.30 | -0.52% | 78,317 | 33.38 | 4,407 | -3.26% | 5,135.30 | 5.14 | 1,152.53 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | -9.40% | 16,803.90 | 9.82 | 1,150.24 | |
| 1,021.60 | -44.40 | -4.17% | 73,703 | 18.43 | 7,198 | -7.78% | 864.60 | 4.65 | 1,171.93 | |
| 1,022.60 | -38.00 | -3.58% | 1,89,915 | 37.65 | 13,655 | -0.63% | 3,114.20 | 11.01 | 894.55 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | -4.96% | 3,684.40 | 65.52 | 1,088.26 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | -9.23% | 14,680.40 | 15.41 | 1,192.48 | |
| 1,035.00 | -15.20 | -1.45% | 3,14,101 | 10.81 | 10,224 | -5.61% | 7,430.40 | 24.89 | 1,233.60 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 947.68 | |
| 1,049.30 | -32.00 | -2.96% | 3,068 | 22.30 | 1,287 | -2.20% | 902.00 | 3.01 | 1,156.50 | |
| 1,053.40 | -50.60 | -4.58% | 1,41,831 | 30.35 | 3,214 | -2.48% | 2,059.20 | 2.34 | 1,113.00 | |
| 1,072.10 | -31.10 | -2.82% | 1,02,358 | 57.68 | 28,817 | -3.56% | 3,771.40 | 10.53 | 1,210.67 | |
| 1,073.40 | -18.40 | -1.69% | 37,503 | 9.98 | 2,957 | -5.96% | 2,064.60 | 11.60 | 1,542.42 | |
| 1,077.80 | -42.40 | -3.79% | 42,498 | 38.14 | 6,999 | -5.13% | 1,662.40 | 6.73 | 1,176.98 | |
| 1,086.60 | -20.10 | -1.82% | 1,44,154 | 26.09 | 12,637 | -4.71% | 2,428.60 | 8.53 | 1,204.61 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | -5.47% | 12,215.40 | 34.53 | 1,611.56 | |
| 1,091.50 | -30.50 | -2.72% | 29,517 | 14.22 | 1,830 | -5.34% | 11,200.60 | 6.35 | 1,651.68 | |
| 1,102.00 | -45.10 | -3.93% | 97,557 | 23.91 | 18,819 | -2.58% | 22,378.30 | 11.73 | 1,147.41 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,127.24 | |