EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.90 | -14.70 | -1.44% | 12,18,591 | 29.94 | 29,001 | -12.30% | 2,059.50 | 4.41 | 951.72 | |
| 1,007.60 | -27.90 | -2.69% | 5,94,830 | 28.21 | 11,999 | 4.48% | 3,280.44 | 7.82 | 963.05 | |
| 1,010.20 | -10.60 | -1.04% | 1,14,792 | 25.03 | 11,749 | -2.85% | 3,251.63 | 8.08 | 1,176.71 | |
| 1,013.70 | -24.40 | -2.35% | 41,407 | 18.95 | 15,808 | -1.42% | 13,460.50 | 3.97 | 1,146.14 | |
| 1,021.90 | -26.50 | -2.53% | 12,72,619 | 31.53 | 46,291 | -7.18% | 7,824.37 | 7.92 | 980.60 | |
| 1,025.00 | -19.40 | -1.86% | 1,12,27,214 | 11.12 | 9,46,138 | 0.95% | 7,12,643.50 | 10.81 | 985.98 | |
| 1,030.00 | -17.80 | -1.70% | 10,224 | -84.95 | 1,313 | -4.88% | 3,692.09 | 9.28 | 918.02 | |
| 1,030.15 | -32.50 | -3.06% | 2,76,198 | 26.54 | 28,755 | -0.56% | 18,552.20 | 2.97 | 907.51 | |
| 1,030.40 | -24.20 | -2.29% | 92,535 | 206.01 | 8,102 | -3.36% | 9,787.20 | 7.96 | 1,024.98 | |
| 1,040.70 | -10.60 | -1.01% | 2,82,236 | 16.90 | 9,592 | -2.84% | 4,858.68 | 28.68 | 976.29 | |
| 1,044.40 | -25.85 | -2.42% | 2,97,608 | 43.80 | 5,719 | -11.41% | 526.50 | 3.15 | 1,262.44 | |
| 1,052.10 | -21.40 | -1.99% | 75,17,203 | 14.78 | 4,26,864 | -3.73% | 1,82,972.00 | 27.09 | 1,326.47 | |
| 1,056.20 | -21.20 | -1.97% | 38,310 | 76.75 | 4,187 | -1.23% | 3,165.90 | 2.10 | 845.52 | |
| 1,058.80 | -2.70 | -0.25% | 34,60,386 | 24.92 | 2,49,118 | 4.43% | 48,192.60 | 56.13 | 897.76 | |
| 1,059.20 | -18.40 | -1.71% | 49,551 | 18.42 | 7,463 | -1.49% | 1,037.50 | 4.63 | 1,210.22 | |
| 1,060.30 | -8.90 | -0.83% | 67,57,716 | 34.41 | 6,60,138 | 5.33% | 81,989.50 | 20.21 | 962.99 | |
| 1,061.80 | -12.30 | -1.15% | 20,997 | 70.45 | 28,941 | 1.07% | 2,863.63 | 3.73 | 1,084.44 | |
| 1,064.80 | -12.70 | -1.18% | 39,127 | 34.81 | 5,077 | 2.61% | 1,405.02 | 7.41 | 1,042.88 | |
| 1,064.80 | -36.10 | -3.28% | 5,87,716 | 43.44 | 36,396 | -4.61% | 6,784.30 | 7.02 | 1,017.13 | |
| 1,068.90 | -15.30 | -1.41% | 89,071 | 123.22 | 20,362 | 0.25% | 5,278.00 | 10.73 | 962.28 | |
| 1,081.00 | -19.40 | -1.76% | 15,78,336 | 74.25 | 1,05,208 | -1.09% | 8,536.10 | 41.78 | 1,084.47 | |
| 1,082.30 | -11.70 | -1.07% | 6,34,275 | 12.43 | 28,204 | -1.20% | 8,504.52 | 16.60 | 948.72 | |
| 1,084.10 | -19.70 | -1.78% | 70,657 | 34.80 | 1,622 | 1.10% | 284.88 | 3.27 | 825.31 | |
| 1,093.60 | -26.10 | -2.33% | 9,13,719 | 36.05 | 44,453 | -0.47% | 4,361.62 | 63.33 | 1,098.15 | |
| 1,125.50 | -30.60 | -2.65% | 9,283 | 22.24 | 1,380 | -2.94% | 1,043.50 | 5.86 | 1,143.21 | |