EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,010.10 | -20.70 | -2.01% | 35,115 | 24.62 | 2,778 | -1.74% | 1,802.40 | 5.53 | 881.79 | |
| 1,012.25 | -18.20 | -1.77% | 2,60,242 | 27.86 | 11,772 | 4.12% | 3,401.20 | 8.08 | 1,093.00 | |
| 1,021.30 | -19.00 | -1.83% | 41,70,558 | 30.97 | 6,35,857 | -1.28% | 81,989.50 | 20.21 | 1,007.38 | |
| 1,032.15 | -14.80 | -1.41% | 2,79,845 | 54.76 | 6,993 | -11.85% | 3,128.40 | 5.71 | 0.00 | |
| 1,034.30 | -26.10 | -2.46% | 1,74,676 | 30.48 | 29,909 | -6.81% | 2,059.50 | 4.41 | 957.52 | |
| 1,038.00 | -20.60 | -1.95% | 7,04,386 | 27.35 | 77,719 | -1.97% | 1,446.00 | 35.98 | 990.62 | |
| 1,038.50 | -12.90 | -1.23% | 60,74,358 | 14.05 | 4,21,346 | 0.08% | 1,82,972.00 | 27.09 | 1,279.59 | |
| 1,049.25 | -16.15 | -1.52% | 3,04,587 | 48.37 | 16,713 | 2.35% | 8,345.60 | 15.87 | 978.31 | |
| 1,058.40 | -11.70 | -1.09% | 48,310 | 14.29 | 5,241 | -0.22% | 4,153.70 | 7.78 | 1,092.88 | |
| 1,060.80 | -12.50 | -1.16% | 1,56,528 | 28.79 | 11,112 | 0.13% | 7,445.40 | 14.53 | 996.77 | |
| 1,064.80 | -10.90 | -1.01% | 5,762 | 20.14 | 1,306 | -0.05% | 1,043.50 | 5.86 | 1,138.25 | |
| 1,065.10 | -18.50 | -1.71% | 10,027 | 26.80 | 6,426 | -2.36% | 4,185.60 | 6.08 | 1,134.98 | |
| 1,072.70 | -0.40 | -0.04% | 5,73,949 | 35.00 | 43,604 | -1.68% | 4,477.30 | 58.55 | 1,116.26 | |
| 1,077.80 | -3.90 | -0.36% | 65,214 | 14.98 | 10,646 | -0.60% | 8,365.60 | 23.21 | 1,127.20 | |
| 1,081.90 | -29.40 | -2.65% | 36,766 | 18.59 | 7,623 | -1.84% | 1,037.50 | 4.32 | 1,150.70 | |
| 1,083.70 | -6.85 | -0.63% | 53,000 | 60.55 | 2,064 | -4.06% | 138.30 | 3.40 | 886.18 | |
| 1,097.50 | -2.50 | -0.23% | 28,77,181 | 27.48 | 30,635 | 2.11% | 18,755.80 | 2.97 | 936.10 | |
| 1,101.70 | -5.70 | -0.51% | 32,225 | 16.88 | 37,106 | -2.23% | 25,980.60 | 4.57 | 1,113.11 | |
| 1,103.10 | -29.30 | -2.59% | 6,47,751 | 42.15 | 69,226 | -0.71% | 23,022.20 | 15.91 | 1,297.11 | |
| 1,119.30 | -22.10 | -1.94% | 3,44,897 | 42.76 | 38,259 | 0.92% | 6,784.30 | 7.02 | 1,031.72 | |
| 1,125.30 | -14.20 | -1.25% | 5,58,832 | 62.99 | 10,843 | 16.45% | 1,207.17 | 5.62 | 807.20 | |
| 1,130.70 | -8.40 | -0.74% | 39,695 | 72.85 | 25,186 | -7.65% | 8,719.30 | 3.12 | 981.46 | |
| 1,138.00 | -6.70 | -0.59% | 4,51,750 | 26.99 | 1,13,693 | 1.89% | 17,119.50 | 23.65 | 1,089.18 | |
| 1,138.40 | -7.70 | -0.67% | 1,14,831 | 34.88 | 10,514 | -4.15% | 5,061.70 | 6.82 | 917.69 | |
| 1,146.70 | -8.30 | -0.72% | 6,54,535 | 45.09 | 73,249 | -3.61% | 2,933.10 | 7.04 | 1,035.41 | |