EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.10 | -4.35 | -0.43% | 30,57,440 | 67.88 | 97,615 | 6.89% | 8,373.45 | 45.39 | 1,080.85 | |
| 1,027.00 | -41.80 | -3.91% | 6,77,445 | 22.19 | 13,992 | -11.35% | 6,065.86 | 7.63 | 1,011.60 | |
| 1,029.75 | -8.10 | -0.78% | 4,04,356 | 40.84 | 35,198 | 3.80% | 6,377.64 | 6.63 | 983.72 | |
| 1,040.10 | -14.40 | -1.37% | 1,13,780 | 119.62 | 19,810 | 0.92% | 5,149.39 | 10.73 | 920.77 | |
| 1,059.10 | -10.60 | -0.99% | 1,96,293 | 12.58 | 10,462 | -1.68% | 8,245.70 | 24.14 | 1,179.19 | |
| 1,082.40 | -1.90 | -0.18% | 1,30,473 | 18.52 | 7,627 | -5.33% | 932.06 | 4.63 | 1,221.29 | |
| 1,086.70 | -3.80 | -0.35% | 10,34,928 | 32.74 | 49,227 | 3.23% | 7,824.37 | 5.72 | 967.69 | |
| 1,097.80 | -45.10 | -3.95% | 4,18,302 | 128.37 | 26,249 | -11.71% | 2,890.63 | 3.19 | 950.00 | |
| 1,106.50 | -0.50 | -0.05% | 7,57,420 | 70.77 | 1,09,495 | -3.22% | 20,455.20 | 20.79 | 1,135.54 | |
| 1,135.00 | -1.50 | -0.13% | 1,69,693 | 68.61 | 15,059 | 1.73% | 1,160.14 | 6.29 | 960.10 | |
| 1,146.30 | -5.00 | -0.43% | 22,25,582 | 18.75 | 3,11,067 | -4.08% | 1,30,144.00 | 15.51 | 1,435.82 | |
| 1,149.10 | -23.90 | -2.04% | 7,98,485 | 40.27 | 15,344 | 7.92% | 4,457.37 | 11.24 | 994.88 | |
| 1,149.90 | -6.40 | -0.55% | 7,45,517 | 35.08 | 1,17,300 | -4.95% | 53,224.90 | 9.20 | 1,110.32 | |
| 1,170.50 | -10.90 | -0.92% | 3,35,838 | 78.69 | 19,284 | -0.05% | 1,753.96 | 7.54 | 0.00 | |
| 1,180.30 | -7.30 | -0.61% | 1,09,84,054 | 16.34 | 4,78,658 | -1.85% | 1,82,972.00 | 28.45 | 1,399.09 | |
| 1,183.45 | -12.15 | -1.02% | 22,200 | 63.06 | 2,140 | 11.37% | 137.42 | 3.40 | 0.00 | |
| 1,256.90 | -2.40 | -0.19% | 1,36,094 | 20.36 | 9,954 | -5.10% | 2,020.70 | 16.74 | 1,486.12 | |
| 1,267.20 | -34.80 | -2.67% | 1,79,657 | 66.26 | 14,427 | -4.59% | 2,365.46 | 6.91 | 1,237.29 | |
| 1,268.50 | -7.10 | -0.56% | 8,71,896 | 25.61 | 1,05,874 | -1.70% | 33,593.30 | 33.08 | 1,270.99 | |
| 1,274.20 | -21.60 | -1.67% | 10,946 | -8.17 | 961 | -3.24% | 3,730.40 | 2.87 | 1,681.05 | |
| 1,296.20 | -11.40 | -0.87% | 83,863 | 77.75 | 13,337 | 4.46% | 814.20 | 13.38 | 1,064.29 | |
| 1,326.70 | -16.50 | -1.23% | 1,12,703 | 48.26 | 13,474 | -3.13% | 1,703.08 | 17.24 | 1,334.48 | |
| 1,376.50 | -11.40 | -0.82% | 14,19,845 | 29.04 | 1,11,191 | -0.99% | 29,044.60 | 22.56 | 1,418.12 | |
| 1,412.00 | -9.10 | -0.64% | 18,45,056 | 35.03 | 49,211 | -3.37% | 16,402.70 | 23.32 | 1,534.93 | |
| 1,419.60 | -29.50 | -2.04% | 1,04,891 | 18.46 | 7,659 | 0.55% | 2,826.31 | 3.87 | 1,229.21 | |