EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.20 | -26.60 | -2.59% | 3,55,619 | 8.35 | 17,790 | -3.40% | 31,967.80 | 12.77 | 979.25 | |
| 1,011.40 | -8.10 | -0.79% | 78,773 | 8.97 | 9,786 | -1.43% | 7,590.10 | 2.86 | 1,179.65 | |
| 1,012.50 | -2.70 | -0.27% | 12,137 | 35.75 | 1,194 | -3.06% | 425.10 | 8.68 | 949.23 | |
| 1,050.30 | -13.70 | -1.29% | 2,13,087 | 67.96 | 24,818 | -0.45% | 8,559.60 | 8.15 | 1,002.07 | |
| 1,053.70 | -14.30 | -1.34% | 2,39,450 | 46.38 | 16,783 | 0.07% | 4,677.80 | 11.57 | 1,077.22 | |
| 1,060.80 | -26.60 | -2.45% | 10,12,722 | 61.28 | 15,238 | 9.64% | 4,089.30 | 6.49 | 888.28 | |
| 1,079.60 | -2.60 | -0.24% | 10,68,212 | 43.55 | 2,64,011 | -4.08% | 1,69,518.00 | 25.55 | 1,065.39 | |
| 1,092.90 | -18.90 | -1.70% | 3,58,177 | 7.76 | 15,603 | -1.49% | 6,156.90 | 24.88 | 1,002.83 | |
| 1,134.00 | -5.20 | -0.46% | 1,56,099 | 22.10 | 14,537 | -1.08% | 1,859.90 | 7.61 | 1,197.60 | |
| 1,138.90 | -4.30 | -0.38% | 16,62,158 | 41.08 | 46,090 | -0.29% | 3,684.40 | 65.87 | 1,083.77 | |
| 1,149.80 | -5.90 | -0.51% | 5,89,222 | 26.51 | 11,907 | -2.11% | 1,539.20 | 39.99 | 1,166.74 | |
| 1,186.20 | -0.60 | -0.05% | 6,41,297 | 66.63 | 1,21,357 | 2.81% | 14,680.40 | 18.24 | 1,163.46 | |
| 1,212.50 | -4.70 | -0.39% | 36,224 | 26.61 | 18,908 | -2.59% | 12,219.50 | 3.97 | 1,179.77 | |
| 1,233.90 | -24.60 | -1.95% | 54,237 | 41.18 | 16,248 | -4.08% | 1,762.70 | 2.77 | - | |
| 1,244.80 | -40.60 | -3.16% | 6,06,280 | 37.92 | 18,083 | 8.75% | 6,401.80 | 8.34 | 931.02 | |
| 1,278.20 | -1.80 | -0.14% | 12,09,487 | 18.62 | 1,06,680 | -0.09% | 33,741.20 | 35.52 | 1,246.60 | |
| 1,300.90 | -9.00 | -0.69% | 5,67,162 | 38.45 | 68,486 | 0.98% | 6,772.60 | 2.06 | 1,307.75 | |
| 1,317.80 | -6.30 | -0.48% | 63,620 | 52.79 | 13,383 | -4.84% | 1,566.90 | 21.85 | 1,402.45 | |
| 1,336.00 | -7.90 | -0.59% | 44,041 | 43.55 | 13,977 | -2.47% | 1,244.50 | 8.03 | 1,660.28 | |
| 1,354.10 | -2.70 | -0.20% | 1,43,18,512 | 17.03 | 9,67,257 | -0.87% | 2,94,586.90 | 45.56 | 1,366.53 | |
| 1,375.50 | -26.20 | -1.87% | 10,59,210 | 86.10 | 45,513 | -0.12% | 15,737.30 | 20.26 | 1,379.44 | |
| 1,385.00 | -2.80 | -0.20% | 43,615 | 32.07 | 26,247 | -3.73% | 7,968.80 | 3.29 | 1,297.15 | |
| 1,389.10 | -50.70 | -3.52% | 66,796 | 15.44 | 5,993 | -1.66% | 2,565.30 | 2.71 | 1,708.14 | |
| 1,403.80 | -8.00 | -0.57% | 19,761 | 50.98 | 2,412 | -5.41% | 656.80 | 6.64 | 1,396.45 | |
| 1,514.90 | -11.30 | -0.74% | 7,953 | -11.03 | 1,142 | -3.18% | 3,644.70 | 2.23 | 1,956.66 | |