EMA_200_PREDAY
by @supriyax07d20d4
0
Modify
NSE
Price %Change -20.01 - 0.00
FII Holding 2.00 - 70.38
Market Cap 500 - 20,65,198 Cr
Price 1,000.00 - 14,589.21
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,001.30 | -15.30 | -1.51% | 3,52,349 | 58.90 | 78,015 | -1.68% | 53,479.90 | 29.16 | 909.05 | |
| 1,013.00 | -29.10 | -2.79% | 6,99,379 | 68.07 | 98,590 | 2.27% | 8,536.10 | 41.78 | 1,067.76 | |
| 1,014.40 | -37.40 | -3.56% | 75,335 | 30.22 | 29,334 | 1.57% | 2,059.50 | 4.41 | 952.69 | |
| 1,014.50 | -10.50 | -1.02% | 47,499 | 14.89 | 9,351 | 2.10% | 5,009.40 | 28.39 | 972.34 | |
| 1,024.50 | -11.80 | -1.14% | 2,16,094 | 27.66 | 46,409 | -0.53% | 7,824.37 | 7.92 | 976.97 | |
| 1,034.70 | -2.80 | -0.27% | 1,96,491 | 62.60 | 1,02,399 | -2.62% | 20,455.20 | 20.08 | 1,120.37 | |
| 1,035.40 | -7.50 | -0.72% | 1,92,557 | 31.58 | 62,346 | 4.59% | 9,416.40 | 6.86 | 886.00 | |
| 1,040.00 | -0.90 | -0.09% | 8,442 | 17.62 | 7,328 | 0.41% | 1,037.50 | 4.32 | 1,168.40 | |
| 1,043.70 | -16.30 | -1.54% | 19,40,278 | 10.91 | 9,63,400 | 0.40% | 7,12,643.50 | 10.81 | 1,013.82 | |
| 1,048.40 | -5.40 | -0.51% | 14,058 | -35.01 | 3,631 | -4.21% | 538.66 | 7.92 | 1,328.97 | |
| 1,055.00 | -20.50 | -1.91% | 46,600 | 56.72 | 1,908 | -0.69% | 137.42 | 3.40 | 855.64 | |
| 1,055.90 | -40.90 | -3.73% | 28,835 | 35.22 | 3,818 | -8.39% | 645.62 | 3.88 | 1,299.31 | |
| 1,056.20 | -0.80 | -0.08% | 8,74,383 | 32.11 | 6,57,585 | -1.93% | 81,989.50 | 20.21 | 1,002.29 | |
| 1,066.30 | -3.70 | -0.35% | 1,66,927 | 58.09 | 6,142 | 6.47% | 583.10 | 2.04 | 641.68 | |
| 1,072.50 | -37.40 | -3.37% | 15,12,738 | 22.74 | 2,52,341 | -4.16% | 48,192.60 | 54.77 | 957.61 | |
| 1,083.50 | -2.70 | -0.25% | 1,25,318 | 28.51 | 81,126 | -2.74% | 1,446.00 | 35.98 | 975.38 | |
| 1,107.70 | -2.80 | -0.25% | 59,641 | 30.25 | 13,191 | -5.10% | 3,390.50 | 7.82 | 994.77 | |
| 1,130.00 | -18.20 | -1.59% | 9,475 | 82.40 | 2,652 | -3.62% | 523.70 | 13.81 | 1,138.24 | |
| 1,142.10 | -6.60 | -0.57% | 2,08,029 | 12.82 | 29,762 | -1.97% | 8,505.00 | 16.81 | 982.95 | |
| 1,144.00 | -3.30 | -0.29% | 2,51,184 | 24.33 | 7,668 | -3.97% | 4,216.30 | 2.24 | 1,015.29 | |
| 1,149.10 | -28.50 | -2.42% | 1,28,272 | 44.16 | 39,278 | 3.31% | 6,784.30 | 7.02 | 1,024.71 | |
| 1,160.00 | -14.80 | -1.26% | 10,09,748 | 31.48 | 12,151 | 27.61% | 7,445.40 | 14.53 | 981.73 | |
| 1,172.00 | -20.90 | -1.75% | 2,57,789 | 43.63 | 1,19,554 | 2.00% | 53,783.10 | 8.84 | 1,102.94 | |
| 1,174.10 | -0.90 | -0.08% | 60,721 | 37.88 | 47,726 | -1.32% | 4,477.30 | 58.55 | 1,115.21 | |
| 1,200.00 | -19.20 | -1.57% | 92,146 | 158.34 | 28,692 | 3.59% | 2,908.60 | 3.42 | 1,070.53 | |