EMA20 Cross
by @muktaxa86aa38
0
Modify
NSE
Previous Close Price Previous EMA (20)
Volume 2,00,000 - 48,10,25,151
Close Price EMA (20)
RSI (14) 50.13
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | EMA (20) | Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,710.00 | 26.70 | 1.59% | 2,63,257 | 61.51 | 14,000 | 1,698.38 | 16.85 | 1,683.30 | 1,704.98 | 1,705.46 | 1,710.00 | 51.11 | 1,35,721 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 350.85 | 354.07 | 354.50 | 358.60 | 56.42 | 32,97,853 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 367.80 | 394.17 | 398.65 | 441.25 | 60.09 | 36,967 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 118.50 | 2.58 | 112.80 | 125.83 | 126.16 | 129.29 | 50.98 | 1,91,613 | |
| 73.07 | 1.66 | 2.32% | 22,68,198 | 53.97 | 1,695 | 71.99 | 1.73 | 71.41 | 72.22 | 72.30 | 73.07 | 54.95 | 8,65,858 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,438.50 | 1,441.53 | 1,443.53 | 1,462.60 | 54.14 | 1,74,600 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 183.13 | 0.36 | 178.03 | 182.19 | 182.94 | 190.13 | 61.71 | 57,267 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,262.00 | 1,265.74 | 1,268.89 | 1,298.80 | 61.49 | 51,63,166 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 150.86 | 150.99 | 151.27 | 153.89 | 60.47 | 1,32,62,673 | |
| 143.02 | 1.39 | 0.98% | 21,63,290 | 115.20 | 13,587 | 145.30 | 6.97 | 141.63 | 142.27 | 142.35 | 143.02 | 55.41 | 16,56,553 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 821.95 | 839.24 | 842.67 | 875.30 | 54.29 | 8,80,170 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 811.10 | 814.59 | 816.21 | 831.55 | 58.20 | 2,81,127 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 517.50 | 517.87 | 518.02 | 519.50 | 51.84 | 9,45,349 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 69.06 | 2.14 | 69.32 | 69.40 | 69.72 | 72.74 | 60.34 | 41,05,393 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 3.75 | 4.00 | 3.72 | 3.80 | 3.86 | 4.46 | 66.73 | 71,687 | |
| 175.51 | 1.50 | 0.86% | 2,28,130 | 22.47 | 10,890 | 174.76 | 5.87 | 174.01 | 174.32 | 174.43 | 175.51 | 51.92 | 1,60,436 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 599.30 | 610.53 | 612.66 | 632.90 | 57.84 | 13,81,280 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 104.15 | 0.47 | 103.64 | 103.64 | 103.76 | 104.85 | 54.21 | 1,10,18,076 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 36.27 | 0.00 | 35.06 | 35.87 | 36.10 | 38.25 | 57.32 | 84,424 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 817.75 | 824.20 | 826.32 | 846.40 | 56.95 | 19,84,088 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 15.24 | 0.00 | 14.69 | 15.01 | 15.19 | 16.81 | 64.25 | 2,83,271 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 101.18 | 8.14 | 100.44 | 101.46 | 101.58 | 102.66 | 52.97 | 13,45,822 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,010.80 | 1,031.29 | 1,032.19 | 1,040.70 | 52.36 | 9,77,080 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 294.20 | 308.32 | 310.50 | 331.15 | 59.09 | 22,58,780 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 369.16 | 0.01 | 362.00 | 374.29 | 374.77 | 379.35 | 52.03 | 1,71,225 | |