EMA20 Cross
by @muktaxa86aa38
0
Modify
NSE
Previous Close Price Previous EMA (20)
Volume 2,00,000 - 48,10,25,151
Close Price EMA (20)
RSI (14) 50.13
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | EMA (20) | Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 433.81 | 10.08 | 429.30 | 435.79 | 436.16 | 439.70 | 54.24 | 8,98,970 | |
| 7.67 | 0.37 | 5.07% | 21,06,333 | -244.00 | 294 | 7.36 | 5.32 | 7.30 | 7.32 | 7.35 | 7.67 | 71.01 | 5,66,049 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 180.58 | 185.07 | 185.71 | 191.78 | 56.91 | 1,60,272 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.52 | 0.38 | 33.27 | 34.21 | 34.27 | 34.81 | 51.38 | 41,37,857 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,317.00 | 1,322.42 | 1,325.91 | 1,359.00 | 56.75 | 20,94,679 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.33 | 3.30 | 278.45 | 281.62 | 282.26 | 288.35 | 56.11 | 29,017 | |
| 33.73 | 1.24 | 3.82% | 29,14,419 | 11.11 | 1,331 | 32.61 | 14.21 | 32.49 | 32.75 | 32.84 | 33.73 | 56.81 | 3,91,482 | |
| 0.16 | 0.01 | 6.67% | 1,01,59,288 | -2.71 | 84 | 0.16 | 0.37 | 0.15 | 0.15 | 0.15 | 0.16 | 58.13 | 89,70,516 | |
| 73.87 | 1.98 | 2.75% | 17,54,522 | 36.84 | 4,567 | 72.14 | 12.80 | 71.89 | 72.50 | 72.63 | 73.87 | 53.50 | 6,02,611 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 237.21 | 237.22 | 237.96 | 244.91 | 57.21 | 12,05,398 | |
| 7.34 | 0.55 | 8.10% | 2,81,196 | -1.38 | 120 | 7.03 | 0.00 | 6.79 | 6.96 | 7.00 | 7.34 | 62.84 | 72,432 | |
| 344.80 | 14.65 | 4.44% | 6,65,405 | 32.43 | 1,862 | 339.89 | 3.50 | 330.15 | 332.85 | 333.99 | 344.80 | 54.68 | 81,230 | |
| 293.50 | 6.35 | 2.21% | 2,12,731 | 36.10 | 3,666 | 287.68 | 4.44 | 287.15 | 288.93 | 289.37 | 293.50 | 52.42 | 71,001 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 542.00 | 544.56 | 545.53 | 554.80 | 54.50 | 16,84,071 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 504.34 | 10.22 | 502.00 | 504.81 | 505.78 | 515.00 | 56.98 | 6,37,727 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 47.61 | 0.36 | 47.45 | 47.72 | 47.83 | 48.87 | 54.36 | 2,80,807 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,112.96 | 2.24 | 1,101.90 | 1,105.13 | 1,109.07 | 1,146.50 | 57.44 | 1,37,213 | |
| 286.80 | 7.15 | 2.56% | 2,50,201 | 14.78 | 1,567 | 280.90 | 2.73 | 279.65 | 280.15 | 280.78 | 286.80 | 57.55 | 1,94,572 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 623.35 | 642.56 | 645.55 | 673.95 | 59.13 | 1,65,006 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.29 | 4.84 | 74.61 | 75.46 | 75.84 | 79.52 | 58.97 | 14,30,095 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 33.98 | 2.06 | 33.66 | 34.02 | 34.13 | 35.22 | 58.63 | 3,13,830 | |
| 205.85 | 4.34 | 2.15% | 2,97,069 | 27.66 | 16,647 | 203.12 | 4.03 | 201.51 | 204.85 | 204.95 | 205.85 | 51.03 | 1,51,212 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 348.39 | 22.30 | 349.25 | 351.61 | 352.17 | 357.50 | 55.43 | 83,27,416 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 79.56 | 0.03 | 78.00 | 80.26 | 80.71 | 84.99 | 59.14 | 1,49,956 | |
| 423.95 | 3.45 | 0.82% | 6,97,802 | 58.43 | 7,942 | 427.74 | 2.56 | 420.50 | 420.87 | 421.17 | 423.95 | 51.70 | 4,98,944 | |