EMA20 Cross
by @muktaxa86aa38
0
Modify
NSE
Previous Close Price Previous EMA (20)
Volume 2,00,000 - 48,10,25,151
Close Price EMA (20)
RSI (14) 50.13
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | EMA (20) | Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 344.30 | 346.81 | 347.08 | 349.65 | 53.11 | 29,04,276 | |
| 200.17 | 2.99 | 1.52% | 8,90,960 | 106.35 | 22,179 | 204.73 | 5.89 | 197.18 | 198.60 | 198.75 | 200.17 | 51.94 | 5,68,765 | |
| 13.64 | 0.23 | 1.72% | 23,07,422 | 20.65 | 725 | 13.73 | 0.32 | 13.41 | 13.46 | 13.48 | 13.64 | 53.09 | 12,04,567 | |
| 17.00 | 1.56 | 10.10% | 2,55,511 | -28.98 | 326 | 16.28 | 0.14 | 15.44 | 15.76 | 15.87 | 17.00 | 60.18 | 72,894 | |
| 306.25 | 18.15 | 6.30% | 7,06,746 | 33.61 | 1,376 | 294.31 | 1.34 | 288.10 | 300.07 | 300.66 | 306.25 | 53.84 | 1,79,925 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 175.40 | 0.51 | 170.03 | 176.17 | 176.76 | 182.40 | 56.64 | 2,15,258 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 95.77 | 1.35 | 93.13 | 95.54 | 95.69 | 97.12 | 54.94 | 3,06,781 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 1,789.20 | 1,821.43 | 1,827.34 | 1,883.50 | 57.11 | 98,25,413 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,635.24 | 23.25 | 1,608.20 | 1,615.53 | 1,626.98 | 1,735.70 | 63.87 | 32,775 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 179.70 | 179.73 | 180.18 | 184.46 | 58.62 | 22,41,623 | |
| 123.42 | 4.48 | 3.77% | 28,45,960 | -36.46 | 2,371 | 124.05 | 0.94 | 118.94 | 122.85 | 122.91 | 123.42 | 51.04 | 8,61,105 | |
| 2.15 | 0.25 | 13.16% | 2,19,672 | -92.50 | 33 | 2.02 | 0.00 | 1.90 | 2.01 | 2.02 | 2.15 | 58.11 | 1,02,578 | |
| 3.81 | 0.23 | 6.42% | 9,28,87,600 | 59.83 | 545 | 3.65 | 6.99 | 3.58 | 3.66 | 3.68 | 3.81 | 58.08 | 87,18,481 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 240.60 | 243.15 | 244.19 | 254.05 | 60.03 | 32,02,676 | |
| 129.24 | 4.30 | 3.44% | 19,24,276 | 12.44 | 2,621 | 126.06 | 0.79 | 124.94 | 125.25 | 125.63 | 129.24 | 55.84 | 18,46,843 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 104.47 | 106.87 | 107.50 | 113.45 | 60.30 | 11,14,421 | |
| 142.72 | 1.45 | 1.03% | 2,33,783 | 12.30 | 1,397 | 144.47 | 0.14 | 141.27 | 142.32 | 142.36 | 142.72 | 51.61 | 1,47,324 | |
| 98.69 | 4.09 | 4.32% | 2,22,403 | 15.08 | 710 | 94.43 | 0.73 | 94.60 | 95.25 | 95.58 | 98.69 | 56.74 | 2,11,511 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 222.39 | 1.78 | 211.50 | 223.38 | 223.86 | 228.46 | 53.53 | 2,26,103 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 612.31 | 22.52 | 602.80 | 607.09 | 607.61 | 612.55 | 50.88 | 22,88,693 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 69.00 | 36.52 | 68.30 | 68.43 | 68.44 | 68.54 | 50.92 | 1,66,10,311 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,506.30 | 1,523.41 | 1,529.17 | 1,583.90 | 62.62 | 2,51,461 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 651.27 | 23.23 | 637.40 | 646.88 | 647.19 | 650.20 | 51.81 | 28,15,942 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 892.50 | 893.47 | 894.84 | 907.90 | 55.13 | 14,28,120 | |
| 33.41 | 0.71 | 2.17% | 27,96,081 | 327.30 | 2,388 | 33.44 | 3.91 | 32.70 | 33.07 | 33.10 | 33.41 | 51.77 | 26,48,800 | |