EMA20 Cross
by @muktaxa86aa38
0
Modify
NSE
Previous Close Price Previous EMA (20)
Volume 2,00,000 - 48,10,25,151
Close Price EMA (20)
RSI (14) 50.13
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | EMA (20) | Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 25.11 | 5.34 | 24.61 | 25.04 | 25.05 | 25.18 | 51.41 | 1,27,832 | |
| 79.00 | 2.53 | 3.31% | 2,73,519 | 20.89 | 866 | 77.89 | 0.03 | 76.47 | 77.59 | 77.72 | 79.00 | 55.14 | 77,332 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 512.30 | 535.19 | 536.06 | 544.35 | 51.81 | 68,818 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.67 | 5.92 | 15.36 | 15.54 | 15.61 | 16.29 | 58.28 | 83,20,009 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.98 | 26.92 | 249.60 | 261.29 | 264.33 | 293.20 | 64.69 | 3,18,609 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 744.85 | 754.59 | 758.99 | 800.80 | 57.25 | 2,15,001 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 231.38 | 18.65 | 226.45 | 226.89 | 226.93 | 227.32 | 52.09 | 14,64,969 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 1,452.80 | 1,462.78 | 1,466.86 | 1,505.70 | 57.65 | 1,06,007 | |
| 610.35 | 4.45 | 0.73% | 6,60,254 | -796.84 | 12,547 | 613.71 | 1.28 | 605.90 | 606.09 | 606.50 | 610.35 | 54.18 | 4,26,899 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.45 | 4.03 | 76.25 | 77.31 | 78.27 | 87.41 | 65.74 | 6,54,464 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 69.47 | 7.30 | 66.73 | 70.33 | 70.54 | 72.49 | 54.27 | 1,29,793 | |
| 181.90 | 2.61 | 1.46% | 7,47,410 | 12.28 | 1,692 | 181.08 | 2.63 | 179.29 | 179.63 | 179.85 | 181.90 | 53.09 | 6,80,295 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 241.24 | 15.74 | 233.32 | 233.33 | 233.37 | 233.69 | 52.01 | 83,24,471 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 338.85 | 15.34 | 337.30 | 337.33 | 337.49 | 339.05 | 54.72 | 3,37,784 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 372.00 | 377.89 | 378.85 | 388.00 | 55.80 | 44,91,149 | |
| 0.92 | 0.01 | 1.10% | 13,62,737 | 30.33 | 97 | 0.92 | 0.00 | 0.91 | 0.92 | 0.92 | 0.92 | 51.16 | 6,05,206 | |
| 8.43 | 0.40 | 4.98% | 3,05,861 | -36.91 | 74 | 8.11 | 3.14 | 8.03 | 8.15 | 8.17 | 8.43 | 55.74 | 36,289 | |
| 54.03 | 1.35 | 2.56% | 4,02,804 | 9.46 | 524 | 53.22 | 0.11 | 52.68 | 54.01 | 54.01 | 54.03 | 50.71 | 63,268 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,686.38 | 0.50 | 3,576.80 | 3,711.17 | 3,722.32 | 3,828.30 | 56.76 | 2,662 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 41.60 | 3.68 | 41.53 | 41.64 | 41.77 | 43.04 | 58.07 | 1,30,96,961 | |
| 33.23 | 2.65 | 8.67% | 4,38,095 | -2.46 | 81 | 31.10 | 0.00 | 30.58 | 31.31 | 31.49 | 33.23 | 60.48 | 3,827 | |
| 171.54 | 3.43 | 2.04% | 2,06,438 | 0.00 | 587 | 169.73 | 4.12 | 168.11 | 169.95 | 170.10 | 171.54 | 52.16 | 35,105 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 197.61 | 4.48 | 194.68 | 195.09 | 196.48 | 209.70 | 64.32 | 7,22,711 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,541.90 | 1,549.21 | 1,553.30 | 1,592.20 | 55.05 | 2,47,132 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 236.65 | 0.05 | 235.36 | 241.81 | 242.56 | 249.64 | 54.78 | 2,66,345 | |