EMA20 Cross
by @muktaxa86aa38
0
Modify
NSE
Previous Close Price Previous EMA (20)
Volume 2,00,000 - 48,10,25,151
Close Price EMA (20)
RSI (14) 50.13
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | EMA (20) | Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,639.60 | 1.92 | 1,608.10 | 1,684.25 | 1,687.32 | 1,716.50 | 51.81 | 85,264 | |
| 85.95 | 1.35 | 1.60% | 2,33,540 | 147.07 | 468 | 84.10 | 48.70 | 84.60 | 84.87 | 84.97 | 85.95 | 50.33 | 77,601 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,749.10 | 1,807.90 | 1,809.62 | 1,826.00 | 51.98 | 31,13,656 | |
| 45.06 | 2.31 | 5.40% | 11,72,963 | 11.89 | 323 | 43.31 | 0.00 | 42.75 | 43.48 | 43.63 | 45.06 | 57.13 | 81,532 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.18 | 0.46 | 82.20 | 84.12 | 84.36 | 86.57 | 55.87 | 44,33,814 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 2,052.50 | 2,092.33 | 2,099.57 | 2,168.30 | 55.06 | 1,79,897 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 602.33 | 9.91 | 590.75 | 591.84 | 592.00 | 593.50 | 53.26 | 3,90,007 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 104.25 | 105.82 | 106.00 | 107.67 | 54.29 | 21,67,934 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 163.56 | 0.98 | 159.98 | 164.15 | 164.45 | 167.35 | 51.14 | 3,50,071 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,744.78 | 0.61 | 1,726.90 | 1,748.21 | 1,754.03 | 1,809.30 | 58.88 | 4,070 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 403.35 | 406.55 | 407.01 | 411.40 | 54.37 | 38,55,694 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,203.40 | 1,213.96 | 1,219.81 | 1,275.40 | 57.55 | 2,49,878 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,200.00 | 3,213.64 | 3,225.10 | 3,334.00 | 56.94 | 6,66,697 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,212.24 | 8.47 | 1,203.90 | 1,215.54 | 1,218.02 | 1,241.50 | 56.43 | 4,06,263 | |