EMA20 Cross
by @muktaxa86aa38
0
Modify
NSE
Previous Close Price Previous EMA (20)
Volume 2,00,000 - 48,10,25,151
Close Price EMA (20)
RSI (14) 50.13
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | EMA (20) | Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 907.92 | 6.05 | 901.40 | 915.59 | 915.73 | 917.15 | 51.07 | 1,53,583 | |
| 0.44 | 0.04 | 10.00% | 29,19,216 | -4.00 | 35 | 0.40 | 0.00 | 0.40 | 0.40 | 0.40 | 0.44 | 61.17 | 7,61,572 | |
| 23.25 | 2.37 | 11.35% | 6,75,277 | 15.95 | 586 | 20.87 | 5.32 | 20.88 | 22.23 | 22.32 | 23.25 | 52.31 | 5,95,409 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 16.51 | 350.65 | 350.89 | 352.25 | 365.25 | 56.14 | 2,91,453 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 900.48 | 6.27 | 897.15 | 929.48 | 931.69 | 952.65 | 52.63 | 5,30,141 | |
| 24.40 | 1.73 | 7.63% | 57,15,540 | 70.75 | 302 | 22.42 | 6.18 | 22.67 | 22.90 | 23.05 | 24.40 | 56.05 | 48,05,802 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 238.73 | 2.12 | 234.79 | 246.53 | 247.06 | 252.17 | 50.86 | 56,745 | |
| 2.90 | 0.47 | 19.34% | 20,86,502 | 12.60 | 125 | 2.41 | 0.00 | 2.43 | 2.57 | 2.60 | 2.90 | 56.22 | 3,52,501 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 349.65 | 360.16 | 361.18 | 370.85 | 51.48 | 7,43,501 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 72.43 | 0.00 | 72.84 | 77.80 | 78.72 | 87.40 | 57.08 | 28,727 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 1,153.90 | 1,159.31 | 1,164.46 | 1,213.40 | 52.41 | 19,91,196 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,625.16 | 19.43 | 4,609.10 | 4,625.05 | 4,627.09 | 4,646.50 | 51.31 | 5,98,276 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.16 | 10.17 | 2.20 | 2.36 | 2.38 | 2.54 | 51.60 | 70,10,046 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,354.40 | 1,369.40 | 1,372.53 | 1,402.20 | 52.51 | 24,69,237 | |
| 7.68 | 1.25 | 19.44% | 18,91,772 | 107.17 | 506 | 6.52 | 0.11 | 6.43 | 7.02 | 7.08 | 7.68 | 55.01 | 7,73,460 | |
| 7.02 | 0.35 | 5.25% | 4,18,392 | 15.67 | 220 | 6.64 | 0.04 | 6.67 | 6.84 | 6.86 | 7.02 | 51.28 | 2,05,620 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 81.45 | 6.96 | 84.14 | 86.47 | 87.55 | 97.79 | 56.85 | 1,05,337 | |
| 347.50 | 10.20 | 3.02% | 2,85,456 | 27.19 | 5,097 | 336.83 | 4.68 | 337.30 | 342.14 | 342.65 | 347.50 | 50.51 | 1,43,104 | |
| 0.65 | 0.05 | 8.33% | 2,88,000 | 20.00 | 14 | 0.59 | 0.00 | 0.60 | 0.61 | 0.61 | 0.65 | 54.78 | 48,000 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 485.19 | 9.50 | 484.15 | 490.27 | 490.35 | 491.10 | 50.59 | 21,88,358 | |
| 32.55 | 5.40 | 19.89% | 2,14,000 | - | 155 | 26.85 | 0.00 | 27.15 | 29.69 | 29.96 | 32.55 | 52.26 | 1,16,000 | |
| 285.77 | 18.49 | 6.92% | 2,87,911 | 20.86 | 678 | 266.27 | 0.13 | 267.28 | 274.83 | 275.87 | 285.77 | 53.26 | 52,209 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 261.20 | 287.44 | 289.79 | 312.10 | 53.22 | 11,53,197 | |
| 4.92 | 0.55 | 12.59% | 4,52,101 | 19.09 | 185 | 4.47 | 0.00 | 4.37 | 4.74 | 4.76 | 4.92 | 51.52 | 2,43,163 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 28.78 | 0.37 | 29.09 | 29.75 | 29.90 | 31.38 | 54.67 | 5,00,968 | |