EMA20 Cross
by @muktaxa86aa38
0
Modify
NSE
Previous Close Price Previous EMA (20)
Volume 2,00,000 - 48,10,25,151
Close Price EMA (20)
RSI (14) 50.13
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | EMA (20) | Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 775.95 | 9.80 | 1.28% | 6,92,535 | 72.90 | 43,586 | 779.75 | 1.28 | 766.15 | 773.07 | 773.35 | 775.95 | 51.89 | 5,65,407 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 979.66 | 17.22 | 960.60 | 981.08 | 983.53 | 1,006.75 | 56.39 | 24,61,416 | |
| 471.25 | 13.05 | 2.85% | 22,78,772 | 21.47 | 5,419 | 454.48 | 6.02 | 458.20 | 460.02 | 461.09 | 471.25 | 52.47 | 5,43,269 | |
| 52.32 | 3.09 | 6.28% | 12,42,498 | -82.15 | 741 | 50.07 | 0.21 | 49.23 | 50.42 | 50.60 | 52.32 | 55.12 | 44,461 | |
| 1,007.20 | 25.20 | 2.57% | 5,99,407 | 80.22 | 17,172 | 1,014.48 | 3.26 | 982.00 | 987.28 | 989.18 | 1,007.20 | 57.91 | 5,50,276 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 405.25 | 423.22 | 426.51 | 457.80 | 62.74 | 3,60,648 | |
| 15.84 | 1.22 | 8.34% | 10,64,185 | 8.29 | 708 | 14.98 | 0.04 | 14.62 | 14.93 | 15.01 | 15.84 | 59.79 | 1,50,592 | |
| 886.20 | 9.55 | 1.09% | 3,09,526 | 21.04 | 9,848 | 874.30 | 15.32 | 876.65 | 882.41 | 882.77 | 886.20 | 50.35 | 2,93,058 | |
| 2.09 | 0.05 | 2.45% | 1,03,81,567 | 13.67 | 243 | 1.98 | 0.03 | 2.04 | 2.05 | 2.05 | 2.09 | 54.36 | 12,39,621 | |
| 57.82 | 2.32 | 4.18% | 2,91,743 | 14.72 | 425 | 56.60 | 0.11 | 55.50 | 56.01 | 56.18 | 57.82 | 55.83 | 79,009 | |
| 47.57 | 4.72 | 11.02% | 5,91,028 | 9.95 | 407 | 44.67 | 0.00 | 42.85 | 43.17 | 43.59 | 47.57 | 63.77 | 1,77,296 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,216.74 | 7.30 | 2,186.70 | 2,200.90 | 2,210.16 | 2,298.20 | 61.92 | 5,34,501 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,000.85 | 27.97 | 984.55 | 986.55 | 988.94 | 1,011.60 | 56.46 | 13,05,758 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 173.57 | 4.17 | 172.21 | 173.40 | 174.68 | 186.78 | 60.81 | 2,22,30,198 | |
| 12.58 | 0.74 | 6.25% | 2,46,123 | 10.57 | 111 | 12.08 | 4.53 | 11.84 | 11.95 | 12.01 | 12.58 | 61.05 | 1,20,107 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 188.02 | 0.56 | 183.81 | 185.10 | 187.10 | 206.08 | 66.23 | 8,87,538 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 158.51 | 165.18 | 165.53 | 168.89 | 53.88 | 27,09,985 | |
| 27.95 | 0.82 | 3.02% | 2,64,900 | 19.34 | 136 | 27.36 | 19.96 | 27.13 | 27.30 | 27.36 | 27.95 | 55.41 | 54,399 | |
| 223.64 | 8.26 | 3.84% | 22,52,452 | 11.11 | 1,612 | 221.40 | 2.18 | 215.38 | 221.49 | 221.69 | 223.64 | 53.18 | 6,19,383 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 108.81 | 4.53 | 108.15 | 109.24 | 109.82 | 115.31 | 60.06 | 55,956 | |
| 183.09 | 4.08 | 2.28% | 14,31,066 | 14.48 | 1,226 | 180.68 | 4.03 | 179.01 | 179.42 | 179.77 | 183.09 | 57.08 | 1,37,752 | |
| 26.01 | 0.97 | 3.87% | 2,43,251 | 22.92 | 234 | 25.37 | 0.15 | 25.04 | 25.28 | 25.35 | 26.01 | 57.06 | 78,865 | |
| 0.56 | 0.03 | 5.66% | 2,73,006 | -10.60 | 16 | 0.54 | 0.00 | 0.53 | 0.54 | 0.54 | 0.56 | 55.55 | 1,90,835 | |