EMA20 Cross
by @muktaxa86aa38
0
Modify
NSE
Previous Close Price Previous EMA (20)
Volume 2,00,000 - 48,10,25,151
Close Price EMA (20)
RSI (14) 50.13
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | EMA (20) | Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214.62 | 8.69 | 4.22% | 6,64,802 | 27.80 | 1,950 | 207.90 | 0.21 | 205.93 | 210.49 | 210.88 | 214.62 | 55.03 | 1,03,009 | |
| 426.15 | 10.50 | 2.53% | 2,83,211 | 28.63 | 1,346 | 418.83 | 1.12 | 415.65 | 419.47 | 420.11 | 426.15 | 51.96 | 1,25,590 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 543.14 | 5.35 | 544.05 | 547.17 | 547.93 | 555.15 | 54.94 | 2,00,833 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 518.76 | 4.22 | 514.65 | 521.63 | 522.69 | 532.80 | 53.72 | 2,41,013 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 643.49 | 26.20 | 642.60 | 645.36 | 647.78 | 670.70 | 57.54 | 4,03,963 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 103.24 | 0.00 | 100.12 | 103.19 | 104.18 | 113.60 | 62.39 | 10,746 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.08 | 10.28 | 185.93 | 186.78 | 187.03 | 189.39 | 53.99 | 28,24,376 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,844.08 | 17.39 | 1,868.80 | 1,870.42 | 1,873.50 | 1,902.80 | 53.26 | 2,04,132 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 577.95 | 582.13 | 587.63 | 639.95 | 64.50 | 2,64,762 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,162.22 | 11.98 | 1,172.90 | 1,176.57 | 1,178.83 | 1,200.30 | 53.51 | 95,134 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 224.26 | 227.42 | 228.83 | 242.22 | 64.67 | 95,257 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 187.44 | 0.14 | 188.59 | 189.77 | 190.81 | 200.74 | 56.95 | 42,517 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 378.12 | 4.74 | 368.75 | 382.72 | 383.54 | 391.35 | 51.50 | 1,34,261 | |
| 46.01 | 1.26 | 2.82% | 16,24,690 | 111.88 | 1,109 | 44.52 | 0.16 | 44.75 | 44.94 | 45.05 | 46.01 | 51.51 | 7,39,730 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.87 | 1.79 | 90.48 | 91.97 | 92.09 | 93.27 | 52.06 | 26,05,666 | |
| 16.66 | 0.72 | 4.52% | 7,61,013 | 31.72 | 656 | 16.04 | 0.33 | 15.94 | 16.15 | 16.20 | 16.66 | 54.05 | 2,83,954 | |
| 37.81 | 2.01 | 5.61% | 19,16,727 | 14.94 | 1,153 | 35.73 | 0.45 | 35.80 | 36.89 | 36.98 | 37.81 | 51.05 | 5,30,641 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 303.60 | 304.58 | 304.71 | 305.95 | 50.67 | 26,78,987 | |
| 9.38 | 0.36 | 3.99% | 1,20,60,306 | 50.11 | 1,620 | 9.08 | 3.55 | 9.02 | 9.23 | 9.24 | 9.38 | 52.24 | 29,36,204 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 95.36 | 2.32 | 96.33 | 97.59 | 97.88 | 100.58 | 52.02 | 4,54,061 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 320.90 | 324.79 | 327.43 | 352.50 | 66.85 | 7,53,597 | |
| 211.36 | 6.13 | 2.99% | 3,47,150 | - | 1,677 | 203.75 | 0.80 | 205.23 | 205.69 | 206.23 | 211.36 | 50.92 | 1,78,718 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 708.48 | 1.66 | 713.25 | 714.02 | 714.54 | 719.50 | 51.32 | 35,033 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 89.33 | 2.39 | 86.65 | 93.54 | 93.81 | 96.39 | 51.80 | 30,02,462 | |