EMA20 Cross
by @muktaxa86aa38
0
Modify
NSE
Previous Close Price Previous EMA (20)
Volume 2,00,000 - 48,10,25,151
Close Price EMA (20)
RSI (14) 50.13
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | EMA (20) | Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 128.40 | - | 120.07 | 124.63 | 125.73 | 136.15 | 57.82 | 12,381 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,097.02 | - | 2,086.00 | 2,100.80 | 2,101.09 | 2,103.80 | 53.06 | 43,57,641 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 154.96 | 159.79 | 160.46 | 166.87 | 55.98 | 3,87,920 | |
| 254.13 | 8.28 | 3.37% | 4,30,692 | - | - | 249.52 | - | 245.85 | 250.72 | 251.04 | 254.13 | 53.44 | 84,534 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,859.60 | 3,896.38 | 3,902.13 | 3,956.70 | 55.08 | 2,76,151 | |
| 350.50 | 2.40 | 0.69% | 5,11,012 | - | - | 347.38 | - | 348.10 | 350.42 | 350.42 | 350.50 | 50.43 | 4,86,402 | |
| 60.72 | 3.54 | 6.19% | 33,38,806 | - | - | 58.31 | - | 57.18 | 59.53 | 59.65 | 60.72 | 52.76 | 3,54,468 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 499.59 | - | 497.15 | 501.67 | 502.57 | 511.05 | 54.97 | 3,46,932 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 375.70 | 393.60 | 395.37 | 412.15 | 59.23 | 2,97,817 | |
| 1.72 | 0.14 | 8.86% | 72,46,608 | - | - | 1.62 | - | 1.58 | 1.66 | 1.66 | 1.72 | 54.99 | 15,24,882 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,085.20 | 1,092.18 | 1,099.12 | 1,165.10 | 64.28 | 10,21,637 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 22.83 | - | 20.87 | 23.22 | 23.37 | 24.77 | 55.39 | 1,95,036 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 1,664.80 | 1,671.29 | 1,673.01 | 1,689.40 | 55.12 | 2,76,739 | |
| 25.45 | 0.23 | 0.91% | 2,08,94,978 | - | - | 25.70 | - | 25.22 | 25.31 | 25.32 | 25.45 | 50.80 | 7,34,277 | |
| 11.07 | 0.75 | 7.27% | 22,44,91,032 | - | - | 10.21 | - | 10.32 | 10.77 | 10.80 | 11.07 | 50.59 | 7,50,54,082 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 584.35 | - | 572.10 | 577.23 | 577.41 | 579.05 | 51.57 | 15,84,179 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 268.75 | 274.24 | 274.88 | 280.95 | 57.85 | 10,78,937 | |
| 1,734.10 | 12.90 | 0.75% | 2,28,660 | - | - | 1,730.64 | - | 1,721.20 | 1,721.39 | 1,722.60 | 1,734.10 | 54.82 | 1,62,588 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 1,972.80 | 1,981.62 | 1,983.65 | 2,002.90 | 58.54 | 5,15,105 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 63.34 | - | 61.34 | 62.53 | 63.57 | 73.48 | 68.24 | 1,18,647 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | 503.64 | - | 491.65 | 496.26 | 496.58 | 499.65 | 55.48 | 11,54,576 | |
| 991.90 | 20.50 | 2.11% | 8,27,123 | - | - | 979.52 | - | 971.40 | 980.97 | 982.01 | 991.90 | 51.99 | 27,484 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 33.09 | - | 32.16 | 33.14 | 33.42 | 36.00 | 63.67 | 70,960 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,001.85 | 1,011.65 | 1,018.16 | 1,080.00 | 66.26 | 6,16,392 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 22.65 | - | 22.40 | 22.66 | 22.67 | 22.76 | 52.10 | 10,28,70,973 | |