EMA20 Cross
by @muktaxa86aa38
0
Modify
NSE
Previous Close Price Previous EMA (20)
Volume 2,00,000 - 48,10,25,151
Close Price EMA (20)
RSI (14) 50.13
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | EMA (20) | Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 7.98 | 0.00 | 7.68 | 7.94 | 8.01 | 8.61 | 65.30 | 1,17,651 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 177.16 | 178.37 | 179.22 | 187.34 | 59.39 | 36,850 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 338.47 | 2.40 | 328.10 | 330.88 | 330.99 | 332.10 | 53.09 | 2,12,784 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 154.26 | 11.88 | 151.67 | 153.06 | 153.29 | 155.43 | 52.24 | 5,36,326 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,294.80 | 2,346.27 | 2,364.99 | 2,542.80 | 61.67 | 10,052 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | 416.15 | 423.05 | 423.10 | 423.55 | 50.88 | 38,24,366 | |
| 17.63 | 0.40 | 2.32% | 2,95,421 | 5.56 | 788 | 17.23 | 0.00 | 17.23 | 17.49 | 17.50 | 17.63 | 50.77 | 2,28,224 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 419.66 | 1.48 | 414.20 | 419.93 | 420.45 | 425.35 | 52.06 | 23,36,691 | |
| 36.16 | 1.11 | 3.17% | 5,74,722 | 32.77 | 670 | 36.17 | 1.69 | 35.05 | 35.74 | 35.78 | 36.16 | 51.62 | 5,38,112 | |
| 210.64 | 2.45 | 1.18% | 2,24,375 | - | 6,454 | 209.96 | 2.50 | 208.19 | 209.59 | 209.69 | 210.64 | 50.93 | 1,11,862 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,459.68 | 2.96 | 2,448.40 | 2,469.85 | 2,470.56 | 2,477.30 | 50.54 | 4,42,428 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,206.14 | 15.41 | 1,188.60 | 1,197.18 | 1,198.01 | 1,205.90 | 52.75 | 3,76,142 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 905.65 | 930.51 | 931.00 | 935.70 | 51.47 | 35,22,571 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,211.72 | 6.43 | 2,181.00 | 2,203.45 | 2,212.01 | 2,293.40 | 59.75 | 1,25,825 | |
| 838.75 | 12.75 | 1.54% | 2,31,726 | 20.45 | 6,167 | 848.43 | 3.61 | 826.00 | 827.29 | 828.38 | 838.75 | 52.50 | 50,906 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 529.34 | 18.58 | 524.75 | 528.33 | 528.72 | 532.40 | 51.75 | 8,34,188 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 911.80 | 917.42 | 918.95 | 933.50 | 52.74 | 2,30,069 | |
| 39.23 | 1.43 | 3.78% | 27,73,464 | 20.63 | 2,150 | 38.53 | 1.62 | 37.80 | 38.18 | 38.28 | 39.23 | 53.79 | 9,54,444 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 558.98 | 10.35 | 551.00 | 560.44 | 561.09 | 567.30 | 52.33 | 1,81,196 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 182.11 | 2.31 | 178.66 | 182.00 | 182.19 | 183.96 | 51.41 | 7,65,578 | |
| 34.68 | 0.82 | 2.42% | 68,92,200 | 14.56 | 3,154 | 33.87 | 20.08 | 33.86 | 34.31 | 34.34 | 34.68 | 51.79 | 64,80,611 | |
| 36.52 | 0.44 | 1.22% | 6,06,587 | 19.07 | 1,115 | 36.06 | 0.29 | 36.08 | 36.43 | 36.44 | 36.52 | 50.38 | 5,27,168 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.86 | 0.63 | 25.76 | 25.80 | 25.83 | 26.05 | 54.13 | 34,79,321 | |
| 31.07 | 0.49 | 1.60% | 3,18,708 | -12.55 | 458 | 30.97 | 0.43 | 30.58 | 30.84 | 30.87 | 31.07 | 52.05 | 30,880 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,107.10 | 3,125.74 | 3,133.40 | 3,206.20 | 55.97 | 1,76,679 | |