EMA20 Cross
by @muktaxa86aa38
0
Modify
NSE
Previous Close Price Previous EMA (20)
Volume 2,00,000 - 48,10,25,151
Close Price EMA (20)
RSI (14) 50.13
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | EMA (20) | Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 1,034.22 | 5.75 | 1,027.20 | 1,029.38 | 1,029.75 | 1,033.30 | 51.28 | 1,30,210 | |
| 98.40 | 2.15 | 2.23% | 3,25,381 | 12.79 | 1,113 | 96.48 | 0.54 | 96.25 | 97.01 | 97.14 | 98.40 | 55.21 | 2,21,563 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,109.30 | 6.29 | 1,098.70 | 1,116.75 | 1,118.91 | 1,139.40 | 53.33 | 3,03,077 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 267.69 | 9.69 | 265.80 | 266.98 | 267.16 | 268.85 | 51.19 | 1,23,03,559 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.12 | 5.55 | 78.91 | 78.94 | 79.02 | 79.70 | 54.28 | 93,55,862 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 501.35 | 509.67 | 512.99 | 544.60 | 61.46 | 3,66,851 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 673.79 | 11.41 | 662.95 | 674.62 | 675.07 | 679.40 | 51.48 | 3,28,041 | |
| 329.05 | 11.35 | 3.57% | 2,93,371 | 18.23 | 1,595 | 322.08 | 0.90 | 317.70 | 326.86 | 327.07 | 329.05 | 50.33 | 1,83,194 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 188.26 | 10.91 | 187.64 | 189.32 | 190.82 | 205.09 | 60.12 | 2,33,927 | |
| 128.19 | 3.53 | 2.83% | 7,76,205 | 12.42 | 2,600 | 124.72 | 0.79 | 124.66 | 124.83 | 125.15 | 128.19 | 55.24 | 4,94,287 | |
| 313.35 | 4.00 | 1.29% | 3,65,701 | 15.87 | 9,533 | 312.84 | 18.90 | 309.35 | 311.72 | 311.87 | 313.35 | 53.61 | 3,20,689 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.91 | 5.82 | 825.55 | 837.19 | 838.21 | 847.90 | 50.79 | 27,48,849 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 384.70 | 2.44 | 375.75 | 382.21 | 384.04 | 401.45 | 55.83 | 2,37,861 | |
| 36.86 | 1.25 | 3.51% | 2,71,837 | 41.89 | 702 | 35.98 | 0.00 | 35.61 | 35.77 | 35.87 | 36.86 | 57.63 | 2,33,622 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 370.62 | 1.17 | 361.40 | 361.75 | 363.80 | 383.30 | 58.38 | 2,34,152 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 603.27 | 6.17 | 590.60 | 637.95 | 643.12 | 692.30 | 55.07 | 1,86,14,101 | |
| 24.41 | 0.77 | 3.26% | 5,20,970 | 27.15 | 688 | 24.19 | 1.89 | 23.64 | 24.27 | 24.28 | 24.41 | 52.46 | 3,93,053 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 376.37 | 5.05 | 373.30 | 379.38 | 380.52 | 391.35 | 53.55 | 1,31,036 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 152.68 | 1.15 | 150.67 | 151.24 | 152.51 | 164.55 | 64.42 | 2,99,446 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.26 | 8.62 | 409.45 | 414.80 | 415.70 | 424.20 | 56.48 | 98,703 | |
| 69.70 | 3.04 | 4.56% | 2,61,739 | 13.47 | 1,123 | 67.76 | 0.00 | 66.66 | 67.53 | 67.74 | 69.70 | 56.62 | 53,437 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 484.39 | 7.67 | 484.10 | 487.62 | 487.94 | 490.95 | 52.24 | 35,18,603 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 364.80 | 0.85 | 363.65 | 374.02 | 374.53 | 379.40 | 51.59 | 2,82,694 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 125.39 | 8.36 | 124.29 | 125.34 | 125.43 | 126.27 | 52.17 | 17,90,119 | |
| 107.42 | 9.19 | 9.36% | 5,15,267 | 14.12 | 205 | 102.09 | 0.01 | 98.23 | 105.10 | 105.32 | 107.42 | 51.08 | 1,73,329 | |