ema10 20
by @rajnishd10eb1aa
0
Modify
EMA (10) SMA (20)
Previous EMA (10) Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (5) | Previous EMA (5) | EMA (10) | SMA (20) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 147.94 | 150.48 | 148.64 | 149.07 | 148.27 | 148.16 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 542.04 | 8.53 | 539.34 | 545.78 | 540.44 | 542.45 | 541.64 | 540.26 | |
| 588.60 | -6.25 | -1.05% | 92,677 | 328.45 | 8,300 | 588.69 | 3.22 | 590.75 | 590.05 | 590.78 | 590.36 | 589.62 | 591.11 | |
| 177.07 | 2.20 | 1.26% | 1,44,706 | 42.51 | 3,778 | 175.68 | 3.60 | 175.56 | 176.11 | 175.64 | 175.83 | 175.71 | 175.77 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.86 | 0.63 | 25.83 | 25.88 | 25.79 | 25.87 | 25.87 | 25.88 | |
| 1,383.10 | 71.10 | 5.42% | 74,500 | 39.66 | 1,487 | 1,267.08 | 0.15 | 1,262.11 | 1,301.28 | 1,260.37 | 1,284.11 | 1,275.52 | 1,263.30 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 177.15 | 180.45 | 177.00 | 179.00 | 178.12 | 177.85 | |
| 675.45 | -3.50 | -0.52% | 1,298 | 56.49 | 1,269 | 660.68 | 0.00 | 661.68 | 667.49 | 663.52 | 664.19 | 662.68 | 661.69 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 354.22 | 0.00 | 351.69 | 355.54 | 352.52 | 353.49 | 352.23 | 351.75 | |
| 39.50 | -0.57 | -1.42% | 37,897 | -0.89 | 457 | 37.81 | 11.95 | 37.85 | 38.52 | 38.03 | 38.15 | 38.02 | 38.10 | |
| 25.86 | -0.06 | -0.23% | 2,14,303 | -36.51 | 398 | 25.66 | 0.00 | 25.96 | 25.84 | 25.83 | 25.94 | 25.91 | 25.98 | |
| 159.45 | 7.20 | 4.73% | 55,200 | 19.52 | 394 | 146.72 | 0.00 | 143.00 | 149.36 | 144.32 | 145.99 | 144.26 | 143.70 | |
| 20,399.00 | -1.00 | -0.00% | 3 | 19.29 | 306 | 20,194.96 | 0.00 | 20,161.06 | 20,255.39 | 20,183.59 | 20,204.33 | 20,175.63 | 20,175.68 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 138.69 | 0.00 | 137.88 | 139.40 | 137.38 | 138.89 | 138.50 | 138.16 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 122.28 | 0.12 | 117.17 | 127.94 | 119.38 | 122.24 | 119.21 | 118.02 | |
| 100.00 | 11.90 | 13.51% | 48,000 | 10.89 | 188 | 89.46 | 0.00 | 86.85 | 91.35 | 87.02 | 89.24 | 87.68 | 87.03 | |
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 13.83 | 1.47 | 13.47 | 14.58 | 13.29 | 14.14 | 14.06 | 13.98 | |
| 29.15 | -0.05 | -0.17% | 34,000 | 14.24 | 168 | 29.19 | 0.00 | 29.21 | 29.17 | 29.18 | 29.20 | 29.13 | 29.22 | |
| 169.95 | 4.50 | 2.72% | 62 | 28.19 | 163 | 165.20 | 0.00 | 164.81 | 166.50 | 164.77 | 165.75 | 165.13 | 165.05 | |
| 8.10 | -0.13 | -1.58% | 26,511 | -280.67 | 155 | 7.92 | 0.31 | 7.85 | 7.98 | 7.92 | 7.90 | 7.88 | 7.86 | |
| 9.99 | 0.09 | 0.91% | 7,754 | 14.78 | 136 | 9.90 | 0.00 | 9.89 | 9.92 | 9.88 | 9.91 | 9.90 | 9.90 | |
| 213.95 | 7.35 | 3.56% | 515 | -77.38 | 135 | 211.83 | 0.00 | 212.65 | 212.19 | 211.31 | 212.88 | 212.72 | 213.03 | |
| 95.17 | 1.76 | 1.88% | 17,827 | 6.46 | 135 | 94.06 | 0.00 | 93.68 | 94.13 | 93.62 | 93.95 | 93.83 | 93.81 | |
| 208.00 | 7.00 | 3.48% | 1,000 | 14.54 | 129 | 199.82 | 0.00 | 201.99 | 202.91 | 200.36 | 203.08 | 202.85 | 202.85 | |
| 113.05 | -2.25 | -1.95% | 1 | 13.47 | 122 | 116.47 | 0.00 | 116.87 | 115.68 | 116.99 | 116.18 | 116.17 | 117.02 | |