EMA Strategy
by @vishalxeca3ae9
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.30 | -11.20 | -0.84% | 80,93,487 | 17,79,926 | 0.64% | 10,86,181.00 | 18.67 | 1,318.69 | 1,314.79 | 1,317.13 | |
| 18,158.00 | -283.00 | -1.53% | 79,047 | 1,64,312 | 5.10% | 9,837.74 | 6.60 | 17,927.47 | 17,670.70 | 17,690.39 | |
| 431.80 | -9.15 | -2.08% | 34,53,546 | 1,42,498 | 1.72% | 1,14,805.00 | 19.64 | 432.96 | 428.96 | 430.59 | |
| 597.05 | -0.10 | -0.02% | 15,38,250 | 1,28,820 | 2.73% | 77,760.50 | 22.52 | 587.84 | 583.18 | 583.40 | |
| 1,436.30 | 20.60 | 1.46% | 43,03,172 | 1,16,022 | 3.98% | 29,044.60 | 22.56 | 1,379.22 | 1,360.98 | 1,377.78 | |
| 2,510.30 | -28.00 | -1.10% | 8,50,573 | 1,03,626 | 5.46% | 14,277.60 | 10.24 | 2,440.57 | 2,391.71 | 2,396.07 | |
| 515.05 | -1.95 | -0.38% | 15,71,301 | 89,434 | 3.14% | 8,814.04 | 4.26 | 509.68 | 506.02 | 506.30 | |
| 9,788.50 | 57.00 | 0.59% | 1,65,577 | 85,189 | 4.43% | 7,672.10 | 8.04 | 9,580.90 | 9,505.61 | 9,573.13 | |
| 77.86 | -0.36 | -0.46% | 1,22,11,888 | 78,211 | 4.24% | 11,615.30 | 10.34 | 76.18 | 75.15 | 75.90 | |
| 1,637.40 | -31.40 | -1.88% | 6,82,105 | 75,761 | 3.56% | 6,794.02 | 39.94 | 1,629.02 | 1,609.13 | 1,616.00 | |
| 968.45 | -7.40 | -0.76% | 6,18,789 | 73,114 | -1.19% | 9,127.84 | 25.97 | 968.34 | 964.58 | 964.61 | |
| 424.50 | 3.40 | 0.81% | 57,94,231 | 68,808 | 2.03% | 16,779.90 | 7.52 | 416.94 | 414.85 | 415.12 | |
| 5,451.00 | 84.00 | 1.57% | 1,69,975 | 65,175 | 2.19% | 14,712.30 | 10.16 | 5,359.33 | 5,355.50 | 5,359.19 | |
| 694.60 | -14.20 | -2.00% | 2,20,963 | 57,264 | -0.93% | 42,954.70 | 20.87 | 705.06 | 703.20 | 704.75 | |
| 3,548.50 | -39.20 | -1.09% | 1,19,378 | 45,075 | -0.04% | 11,262.50 | 17.12 | 3,546.17 | 3,525.41 | 3,543.48 | |
| 478.85 | 5.20 | 1.10% | 17,70,182 | 36,470 | 4.25% | 9,078.97 | 8.32 | 468.07 | 465.28 | 468.03 | |
| 2,238.00 | -49.60 | -2.17% | 2,08,032 | 34,909 | -0.05% | 6,352.63 | 7.91 | 2,269.32 | 2,260.18 | 2,262.21 | |
| 2,960.00 | 9.60 | 0.33% | 1,90,403 | 33,116 | 5.67% | 12,106.60 | 5.72 | 2,857.71 | 2,811.37 | 2,848.39 | |
| 315.00 | -2.95 | -0.93% | 2,06,728 | 29,121 | 5.40% | 8,414.34 | 8.01 | 306.67 | 301.03 | 304.12 | |
| 72.99 | -1.15 | -1.55% | 16,58,565 | 28,684 | -0.21% | 4,528.29 | 2.75 | 73.59 | 73.31 | 73.58 | |
| 1,036.80 | -7.30 | -0.70% | 54,453 | 28,250 | 3.22% | 2,863.63 | 3.77 | 1,030.18 | 1,023.22 | 1,023.35 | |
| 3,218.30 | -65.20 | -1.99% | 4,06,422 | 21,574 | 4.42% | 3,626.35 | 7.28 | 3,254.14 | 3,239.46 | 3,253.20 | |
| 8,518.50 | -51.00 | -0.60% | 4,265 | 21,296 | 1.13% | 1,756.90 | 2.78 | 8,495.29 | 8,458.19 | 8,485.24 | |
| 519.35 | -5.35 | -1.02% | 1,20,289 | 20,467 | 0.31% | 4,334.82 | 6.64 | 520.97 | 519.10 | 520.27 | |
| 743.50 | -12.90 | -1.71% | 7,91,023 | 20,383 | -1.78% | 6,454.93 | 13.25 | 754.61 | 753.71 | 754.56 | |