EMA Strategy
by @vishalxeca3ae9
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,224.00 | -46.80 | -3.68% | 76,33,985 | 4,96,380 | 4.82% | 1,82,972.00 | 28.45 | 1,208.50 | 1,177.35 | 1,186.29 | |
| 1,194.80 | -48.70 | -3.92% | 20,24,524 | 3,24,229 | 2.83% | 1,30,144.00 | 15.51 | 1,200.38 | 1,178.83 | 1,195.21 | |
| 577.15 | -14.70 | -2.48% | 10,69,716 | 1,42,863 | -2.14% | 8,194.02 | 13.54 | 588.41 | 586.68 | 586.71 | |
| 4,023.10 | -318.60 | -7.34% | 4,37,786 | 1,19,282 | 1.33% | 43,402.00 | 6.63 | 4,171.14 | 4,085.86 | 4,163.55 | |
| 36,835.00 | -385.00 | -1.03% | 6,485 | 1,08,640 | 2.79% | 20,034.70 | 7.22 | 36,689.11 | 36,423.67 | 36,527.56 | |
| 1,536.10 | -6.80 | -0.44% | 58,272 | 1,04,266 | 1.23% | 24,604.90 | 2.73 | 1,533.20 | 1,528.35 | 1,532.85 | |
| 1,466.60 | -32.30 | -2.15% | 41,843 | 20,643 | -1.32% | 2,709.31 | 16.66 | 1,471.76 | 1,458.20 | 1,468.00 | |
| 611.70 | -2.15 | -0.35% | 68,188 | 17,695 | 2.18% | 9,869.05 | 5.69 | 601.67 | 595.57 | 599.61 | |
| 1,110.10 | -6.30 | -0.56% | 1,16,749 | 17,681 | 4.15% | 4,830.36 | 10.23 | 1,092.85 | 1,081.07 | 1,086.04 | |
| 2,310.20 | 137.90 | 6.35% | 17,659 | 11,421 | 10.00% | 3,440.36 | 4.86 | 2,148.61 | 2,136.77 | 2,144.08 | |
| 577.15 | -5.90 | -1.01% | 14,754 | 11,100 | -1.22% | 10,203.30 | 6.32 | 580.37 | 579.02 | 580.18 | |
| 530.00 | -7.40 | -1.38% | 42,281 | 10,703 | 0.07% | 6,271.15 | 10.43 | 531.62 | 528.73 | 529.43 | |
| 1,263.80 | -21.40 | -1.67% | 2,75,462 | 10,373 | 2.76% | 2,312.17 | 7.11 | 1,239.47 | 1,216.60 | 1,231.37 | |
| 728.30 | -19.95 | -2.67% | 1,73,482 | 10,164 | 2.50% | 3,038.18 | 25.57 | 727.36 | 716.91 | 717.12 | |
| 1,798.70 | 20.00 | 1.12% | 5,28,380 | 9,199 | 3.94% | 999.30 | 3.45 | 1,703.79 | 1,666.34 | 1,673.10 | |
| 420.75 | -4.80 | -1.13% | 23,057 | 9,102 | 2.60% | 1,505.61 | 42.43 | 411.42 | 404.35 | 404.53 | |
| 109.14 | -2.56 | -2.29% | 3,33,743 | 8,524 | 2.10% | 7,331.86 | 3.43 | 110.29 | 109.59 | 109.73 | |
| 9,618.50 | 139.50 | 1.47% | 387 | 7,625 | 6.05% | 895.90 | 0.04 | 9,383.10 | 9,309.91 | 9,343.63 | |
| 489.40 | -5.45 | -1.10% | 32,131 | 7,429 | 2.20% | 2,436.42 | 34.19 | 486.63 | 482.52 | 484.63 | |
| 264.70 | -13.65 | -4.90% | 7,80,045 | 7,423 | -2.00% | 10,701.20 | 8.74 | 270.81 | 267.04 | 268.23 | |
| 519.45 | 1.35 | 0.26% | 98,30,344 | 7,393 | 19.15% | 1,574.40 | 14.48 | 467.00 | 441.45 | 461.78 | |
| 29.58 | -0.02 | -0.07% | 61,14,343 | 6,950 | 12.34% | 0.00 | 5.15 | 27.94 | 27.11 | 27.21 | |
| 522.00 | -21.05 | -3.88% | 2,99,349 | 6,923 | -1.47% | 4,417.71 | 7.60 | 528.60 | 521.38 | 521.45 | |
| 247.52 | -2.42 | -0.97% | 2,15,721 | 5,387 | 6.41% | 7,540.42 | 4.68 | 243.31 | 240.00 | 241.80 | |
| 1,042.80 | 49.65 | 5.00% | 86,160 | 5,303 | 7.89% | 240.49 | 0.38 | 964.95 | 950.85 | 959.79 | |