EMA STOCK
by @rachitfb74de97
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.84 | 394.20 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,482.05 | 3,467.44 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,239.69 | 1,238.34 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,263.97 | 10,253.63 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 411.97 | 407.62 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,283.85 | 1,278.91 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,806.38 | 1,805.89 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,529.17 | 1,524.35 | |
| 35.62 | 1.81 | 5.35% | 6,15,59,609 | 120.93 | 16,588 | 33.73 | 33.35 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,676.69 | 4,646.44 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 4.54 | 10,730 | 1,514.10 | 1,505.68 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.50 | 106.31 | |
| 447.85 | 13.95 | 3.22% | 1,68,371 | 30.10 | 8,829 | 442.03 | 439.16 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,260.21 | 1,254.26 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 347.63 | 341.83 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,626.98 | 1,615.38 | |
| 303.00 | 6.70 | 2.26% | 6,98,978 | 15.20 | 4,989 | 296.75 | 294.65 | |
| 8.27 | 0.38 | 4.82% | 8,55,15,335 | -158.00 | 3,008 | 7.78 | 7.75 | |
| 247.85 | 6.00 | 2.48% | 99,185 | 12.60 | 2,565 | 243.01 | 242.11 | |
| 125.18 | 3.49 | 2.87% | 3,86,723 | 19.54 | 2,463 | 123.76 | 123.24 | |
| 184.99 | 7.03 | 3.95% | 5,18,082 | -13.38 | 2,418 | 183.09 | 182.35 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 95.69 | 95.19 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 176.76 | 174.07 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 72.03 | 70.16 | |
| 27.69 | 1.70 | 6.54% | 82,99,894 | -12.83 | 1,351 | 26.93 | 26.81 | |