EMA STOCK
by @rachitfb74de97
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | 232.94 | 232.81 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 558.61 | 556.73 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 126.43 | 125.34 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 141.41 | 141.18 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 82.87 | 82.37 | |
| 93.25 | 0.25 | 0.27% | 1,600 | - | - | 92.47 | 92.15 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 138.52 | 138.44 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,476.40 | 1,473.26 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | - | - | 2,545.58 | 2,543.63 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 68.80 | 67.83 | |
| 97.84 | 0.07 | 0.07% | 8,866 | - | - | 96.47 | 96.34 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 407.81 | 401.94 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 160.46 | 158.17 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 63.57 | 60.80 | |
| 400.10 | 7.95 | 2.03% | 21,832 | - | - | 391.80 | 389.97 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 335.18 | 334.96 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,024.28 | 1,022.38 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 832.98 | 809.06 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,745.95 | 1,737.52 | |
| 16,995.00 | 21.00 | 0.12% | 55,892 | - | - | 16,812.44 | 16,751.21 | |
| 409.30 | -3.60 | -0.87% | 3,30,809 | - | - | 405.05 | 404.39 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 125.73 | 123.06 | |
| 718.00 | 13.70 | 1.95% | 13,36,184 | - | - | 688.71 | 679.15 | |
| 447.60 | 10.00 | 2.29% | 1,74,394 | - | - | 438.36 | 436.93 | |
| 3.81 | 0.18 | 4.96% | 20,76,806 | - | - | 3.42 | 3.41 | |