EMA STOCK
by @rachitfb74de97
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 3,993.60 | 54.70 | 1.39% | 10,14,664 | 27.61 | 5,49,411 | 3,897.26 | 3,881.87 | |
| 548.40 | 9.20 | 1.71% | 15,78,764 | 13.35 | 2,31,716 | 534.85 | 533.14 | |
| 458.15 | 3.95 | 0.87% | 35,59,943 | 12.55 | 1,79,154 | 446.78 | 443.67 | |
| 452.75 | 15.95 | 3.65% | 94,29,432 | 53.09 | 1,66,725 | 415.37 | 412.80 | |
| 849.15 | 12.65 | 1.51% | 8,74,951 | 8.81 | 1,14,377 | 830.91 | 829.70 | |
| 2,845.40 | -274.20 | -8.79% | 61,76,909 | 11.81 | 1,14,234 | 3,043.10 | 3,013.91 | |
| 426.55 | 22.25 | 5.50% | 1,00,58,924 | 26.88 | 1,11,835 | 396.43 | 395.75 | |
| 174.49 | 8.31 | 5.00% | 2,66,72,540 | 26.24 | 1,02,493 | 156.95 | 156.54 | |
| 320.75 | 9.50 | 3.05% | 52,41,884 | 24.39 | 80,364 | 308.64 | 308.06 | |
| 1,627.20 | 25.70 | 1.60% | 3,48,274 | 110.54 | 75,289 | 1,583.32 | 1,582.87 | |
| 84.04 | -1.00 | -1.18% | 90,70,365 | 10.04 | 73,886 | 84.66 | 84.58 | |
| 170.25 | 1.22 | 0.72% | 44,87,645 | 16.34 | 70,322 | 167.16 | 167.00 | |
| 4,731.00 | 65.40 | 1.40% | 40,730 | 25.16 | 52,563 | 4,492.64 | 4,461.25 | |
| 2,508.20 | 34.70 | 1.40% | 3,81,127 | 34.05 | 48,488 | 2,151.56 | 2,131.63 | |
| 280.80 | 0.05 | 0.02% | 7,62,314 | 10.76 | 42,120 | 277.05 | 276.90 | |
| 1,998.50 | 38.80 | 1.98% | 5,80,994 | 160.01 | 32,474 | 1,893.62 | 1,893.10 | |
| 4,600.40 | 76.40 | 1.69% | 16,36,124 | 98.83 | 26,195 | 4,355.16 | 4,285.21 | |
| 191.70 | 2.26 | 1.19% | 19,06,253 | 21.28 | 24,915 | 188.47 | 188.17 | |
| 241.50 | 4.77 | 2.01% | 34,42,503 | 46.04 | 23,357 | 232.12 | 231.27 | |
| 1,702.00 | 39.80 | 2.39% | 1,01,329 | 41.22 | 23,214 | 1,661.07 | 1,660.79 | |
| 567.60 | -9.95 | -1.72% | 3,48,438 | 93.07 | 18,059 | 568.80 | 566.72 | |
| 491.00 | 1.90 | 0.39% | 4,97,041 | 33.44 | 17,803 | 483.98 | 482.58 | |
| 508.75 | 14.15 | 2.86% | 17,09,806 | 37.25 | 16,990 | 480.23 | 473.42 | |
| 88.52 | 1.51 | 1.74% | 8,86,659 | 92.51 | 16,356 | 86.07 | 86.06 | |
| 1,427.30 | 9.20 | 0.65% | 49,721 | -138.28 | 15,942 | 1,397.82 | 1,393.63 | |