EMA STOCK
by @rachitfb74de97
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 239.19 | -2.22 | -0.92% | 10,85,419 | 102.35 | 1,57,941 | 238.61 | 237.89 | |
| 1,509.20 | 4.70 | 0.31% | 2,56,854 | 30.68 | 1,47,910 | 1,439.94 | 1,434.86 | |
| 209.29 | 1.11 | 0.53% | 67,41,096 | 62.73 | 1,31,300 | 199.91 | 199.86 | |
| 839.40 | -3.15 | -0.37% | 1,87,362 | 8.87 | 1,13,064 | 824.93 | 817.66 | |
| 1,831.60 | 4.50 | 0.25% | 38,864 | 26.85 | 1,03,080 | 1,770.27 | 1,767.91 | |
| 516.15 | -3.55 | -0.68% | 1,43,237 | 46.92 | 74,879 | 495.87 | 495.04 | |
| 1,459.80 | 17.90 | 1.24% | 43,259 | 29.45 | 73,560 | 1,418.22 | 1,406.49 | |
| 144.83 | -0.76 | -0.52% | 8,49,618 | 6.43 | 65,936 | 142.69 | 141.28 | |
| 629.70 | 11.00 | 1.78% | 4,36,333 | 27.17 | 59,923 | 605.46 | 600.22 | |
| 1,824.80 | -3.90 | -0.21% | 24,747 | 42.21 | 50,667 | 1,816.41 | 1,811.53 | |
| 1,336.60 | -12.90 | -0.96% | 72,653 | 120.59 | 44,226 | 1,297.23 | 1,278.19 | |
| 1,724.00 | 7.90 | 0.46% | 84,111 | 66.90 | 35,448 | 1,631.07 | 1,621.72 | |
| 209.00 | -4.15 | -1.95% | 15,38,671 | 28.06 | 33,670 | 205.25 | 204.18 | |
| 755.45 | -5.35 | -0.70% | 2,37,706 | 56.51 | 30,675 | 723.79 | 713.87 | |
| 33.02 | 0.30 | 0.92% | 20,97,909 | 6.54 | 29,888 | 32.33 | 32.16 | |
| 4,066.00 | -5.50 | -0.14% | 1,642 | 35.46 | 29,735 | 4,036.07 | 4,025.12 | |
| 1,044.00 | 14.65 | 1.42% | 2,15,400 | 27.14 | 29,141 | 963.33 | 957.34 | |
| 161.90 | -2.84 | -1.72% | 13,08,368 | 15.00 | 28,375 | 154.25 | 153.53 | |
| 7,683.00 | -88.00 | -1.13% | 26,246 | 120.87 | 27,096 | 7,635.59 | 7,623.93 | |
| 2,327.00 | -47.80 | -2.01% | 72,917 | 54.50 | 26,320 | 2,274.66 | 2,237.81 | |
| 189.81 | 0.43 | 0.23% | 1,89,166 | 23.56 | 24,669 | 187.41 | 186.88 | |
| 1,669.00 | 1.80 | 0.11% | 15,579 | 41.30 | 22,764 | 1,623.26 | 1,612.59 | |
| 1,545.70 | 6.40 | 0.42% | 49,469 | 47.63 | 21,763 | 1,468.00 | 1,467.22 | |
| 650.35 | -0.30 | -0.05% | 13,841 | 25.02 | 18,826 | 639.59 | 638.52 | |
| 465.35 | -4.05 | -0.86% | 8,264 | 20.43 | 17,654 | 462.92 | 462.78 | |