ema stetergi
by @ashvinxe2c3895
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | -6.27% | 27,588.00 | 12.23 | 1,336.99 | 1,302.91 | 1,189.54 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | -2.68% | 1,14,805.00 | 19.64 | 452.73 | 451.16 | 435.31 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | -3.67% | 20,074.20 | 15.59 | 4,159.23 | 4,128.00 | 4,024.72 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | -3.27% | 6,442.10 | 11.68 | 32,659.17 | 31,723.10 | 28,667.78 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | -1.02% | 1,14,220.30 | 12.45 | 126.33 | 124.79 | 122.17 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | -3.85% | 23,165.00 | 6.80 | 3,696.43 | 3,663.49 | 3,491.26 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | -1.85% | 1,43,171.10 | 13.04 | 163.33 | 161.73 | 159.29 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | -5.32% | 45,509.00 | 7.70 | 350.78 | 347.08 | 340.14 | |
| 25,025.00 | 30.00 | 0.12% | 14,353 | 51.57 | 90,292 | 0.20% | 20,943.50 | 8.93 | 25,032.90 | 24,926.63 | 24,971.55 | |
| 190.84 | -0.66 | -0.34% | 1,37,02,803 | -64.58 | 86,129 | -2.77% | 12,626.30 | 4.17 | 190.89 | 184.54 | 173.18 | |
| 464.75 | 1.65 | 0.36% | 19,01,251 | 43.93 | 82,432 | -0.32% | 13,192.60 | 9.98 | 464.97 | 458.67 | 460.31 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | -8.15% | 7,672.10 | 8.04 | 9,142.83 | 8,868.85 | 8,168.40 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | -1.56% | 10,993.10 | 23.85 | 53.70 | 52.68 | 49.73 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 3.06% | 8,437.00 | 49.40 | 1,145.79 | 1,134.43 | 1,124.23 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | -4.10% | 46,250.80 | 28.57 | 909.04 | 894.84 | 877.80 | |
| 7,413.50 | 39.00 | 0.53% | 21,223 | 106.53 | 63,225 | -2.13% | 2,553.20 | 2.05 | 7,491.76 | 7,409.12 | 7,149.67 | |
| 78.50 | -1.47 | -1.84% | 1,43,74,430 | 8.77 | 60,379 | -6.13% | 29,281.70 | 5.55 | 80.09 | 78.31 | 73.59 | |
| 676.60 | 1.35 | 0.20% | 3,17,879 | 25.74 | 56,178 | -1.28% | 16,300.30 | 3.01 | 678.01 | 670.28 | 667.89 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | -1.23% | 11,253.30 | 14.63 | 1,923.10 | 1,891.98 | 1,830.91 | |
| 1,819.40 | -4.70 | -0.26% | 2,81,926 | 47.81 | 37,181 | -1.14% | 5,575.00 | 9.98 | 1,822.82 | 1,802.24 | 1,779.84 | |
| 6,892.50 | -18.00 | -0.26% | 97,487 | 53.37 | 35,312 | -2.14% | 3,313.90 | 23.78 | 6,894.87 | 6,738.97 | 6,484.07 | |
| 1,685.70 | -16.80 | -0.99% | 88,350 | 5.82 | 31,654 | -2.72% | 39,072.70 | 13.80 | 1,695.26 | 1,654.29 | 1,621.55 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | -3.74% | 28,110.70 | 21.39 | 569.86 | 559.55 | 541.61 | |
| 349.70 | 0.40 | 0.11% | 17,23,362 | 34.54 | 29,725 | -0.57% | 17,995.30 | 10.30 | 352.20 | 346.94 | 337.13 | |
| 3,575.20 | 25.10 | 0.71% | 1,15,860 | 74.18 | 29,682 | -1.19% | 1,253.10 | 5.78 | 3,577.65 | 3,548.86 | 3,398.22 | |