ema stetergi
by @ashvinxe2c3895
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 4,910.09 | 4,886.29 | 4,764.30 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3.34% | 2,429.10 | 29.84 | 3,286.98 | 3,212.70 | 3,054.38 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | -3.89% | 7,166.50 | 37.30 | 1,811.77 | 1,792.13 | 1,726.81 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | -0.04% | 35,877.30 | 7.28 | 490.65 | 483.48 | 469.71 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | -1.62% | 17,443.10 | 20.89 | 2,434.41 | 2,408.27 | 2,341.15 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | -0.88% | 20,707.60 | 8.99 | 658.55 | 653.69 | 645.85 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 2.71% | 35,950.90 | 10.82 | 603.07 | 599.64 | 563.38 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | -0.27% | 23,190.80 | 35.11 | 2,183.31 | 2,152.14 | 2,051.50 | |
| 2,255.60 | -40.00 | -1.74% | 2,90,691 | 32.00 | 51,129 | 1.02% | 12,031.60 | 15.72 | 2,256.88 | 2,220.53 | 2,153.01 | |
| 2,922.30 | -24.60 | -0.83% | 3,89,004 | 43.08 | 48,206 | 0.50% | 6,747.00 | 8.74 | 2,931.25 | 2,881.12 | 2,708.10 | |
| 8,543.50 | -157.00 | -1.80% | 86,538 | 56.52 | 43,807 | -1.76% | 3,379.20 | 23.73 | 8,609.40 | 8,484.91 | 8,123.45 | |
| 1,447.20 | -12.40 | -0.85% | 74,678 | 71.06 | 38,911 | 2.11% | 4,508.90 | 9.46 | 1,449.98 | 1,442.23 | 1,400.73 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 6.02% | 5,014.50 | 15.74 | 237.12 | 233.37 | 218.68 | |
| 4,697.90 | -23.80 | -0.50% | 24,019 | 39.04 | 34,356 | -1.30% | 3,755.60 | 6.38 | 4,714.62 | 4,658.55 | 4,498.05 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 1.57% | 50,649.80 | 1.02 | 201.89 | 196.37 | 186.35 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | -0.84% | 2,864.20 | 17.36 | 1,911.87 | 1,905.40 | 1,843.24 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | -0.07% | 88,865.70 | 2.17 | 176.33 | 174.63 | 170.62 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 0.10% | 2,022.96 | 4.39 | 402.64 | 397.33 | 381.01 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | -5.96% | 1,692.20 | 55.29 | 169.21 | 164.34 | 152.06 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | -3.00% | 7,908.60 | 18.65 | 229.77 | 226.93 | 220.22 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | -4.08% | 2,093.13 | 6.29 | 1,000.05 | 973.98 | 899.17 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | -3.42% | 7,290.80 | 9.99 | 45.38 | 44.93 | 43.74 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | -2.69% | 4,380.00 | 5.48 | 2,036.10 | 1,992.52 | 1,909.17 | |
| 155.96 | -1.15 | -0.73% | 18,94,916 | 15.23 | 16,191 | 1.58% | 21,972.90 | 5.10 | 157.10 | 155.41 | 149.18 | |
| 268.95 | -3.10 | -1.14% | 16,52,427 | 19.49 | 15,116 | -4.61% | 4,123.20 | 9.17 | 270.60 | 263.15 | 250.61 | |