ema stetergi
by @ashvinxe2c3895
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,337.99 | 1,320.72 | 1,323.62 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,432.02 | 4,360.63 | 4,246.48 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 447.01 | 442.41 | 436.66 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 0.34% | 59,482.40 | 9.00 | 4,486.32 | 4,367.11 | 4,151.38 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | -2.53% | 52,469.00 | 8.82 | 9,609.82 | 9,509.60 | 9,441.62 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | -1.12% | 41,859.50 | 56.13 | 1,016.27 | 1,002.99 | 993.30 | |
| 3,293.40 | -51.00 | -1.52% | 2,91,192 | 62.38 | 1,62,779 | -0.04% | 5,764.63 | 2.40 | 3,303.85 | 3,205.96 | 3,054.68 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | -0.45% | 8,995.90 | 13.54 | 587.40 | 576.66 | 587.03 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | -2.36% | 20,324.50 | 12.30 | 3,526.86 | 3,476.18 | 3,474.18 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | -2.00% | 18,901.30 | 7.22 | 36,819.73 | 35,620.66 | 34,804.21 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | -3.87% | 14,846.10 | 7.05 | 3,364.86 | 3,271.75 | 3,108.66 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 22.82 | 81,023 | -0.88% | 11,729.30 | 10.34 | 80.81 | 79.35 | 77.95 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,789 | 75.94 | 70,401 | -3.54% | 1,208.90 | 26.08 | 2,764.95 | 2,693.49 | 2,557.81 | |
| 766.30 | -9.50 | -1.22% | 9,45,281 | 21.74 | 63,175 | -2.93% | 39,757.40 | 20.87 | 773.16 | 762.64 | 759.33 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1.50% | 2,520.70 | 7.34 | 988.00 | 950.06 | 913.76 | |
| 460.40 | -8.25 | -1.76% | 1,13,166 | 51.76 | 53,683 | -2.48% | 11,639.50 | 4.68 | 464.78 | 454.72 | 455.18 | |
| 541.50 | -7.95 | -1.45% | 38,55,030 | 80.33 | 52,364 | -3.95% | 2,148.20 | 6.34 | 544.15 | 534.32 | 528.03 | |
| 781.05 | -9.80 | -1.24% | 6,87,921 | 23.47 | 47,008 | -0.22% | 8,417.20 | 7.04 | 784.33 | 760.98 | 753.17 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 1.41% | 12,052.10 | 16.86 | 5,657.61 | 5,540.25 | 5,494.07 | |
| 1,768.30 | -29.70 | -1.65% | 1,43,611 | 47.12 | 36,137 | -0.75% | 5,575.00 | 9.98 | 1,778.22 | 1,755.41 | 1,756.27 | |
| 564.85 | -9.70 | -1.69% | 15,01,889 | 58.92 | 35,125 | -2.75% | 3,681.50 | 23.70 | 568.03 | 551.80 | 529.11 | |
| 1,312.80 | -10.80 | -0.82% | 13,95,501 | 58.15 | 27,438 | -4.02% | 1,199.30 | 11.36 | 1,321.08 | 1,294.57 | 1,293.63 | |
| 21.63 | -0.52 | -2.35% | 90,90,593 | 34.61 | 26,125 | -2.13% | 8,031.50 | 43.85 | 21.79 | 21.54 | 21.21 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | -0.13% | 2,554.80 | 17.18 | 1,414.36 | 1,396.77 | 1,392.69 | |
| 1,236.50 | -5.40 | -0.43% | 2,05,953 | 41.05 | 19,802 | -0.18% | 5,756.10 | 12.94 | 1,240.40 | 1,228.11 | 1,232.98 | |