ema stetergi
by @ashvinxe2c3895
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,415.19 | 3,378.65 | 3,284.00 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | -1.17% | 2,77,833.00 | 35.60 | 1,035.80 | 1,023.22 | 1,009.53 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | -1.11% | 24,894.10 | 25.53 | 8,010.36 | 7,933.91 | 7,713.96 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 8,387.60 | 12.44 | 34,290.48 | 33,879.30 | 33,337.48 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | -1.64% | 1,28,399.50 | 8.63 | 184.17 | 181.01 | 176.01 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | -1.68% | 25,598.60 | 6.47 | 3,920.53 | 3,876.40 | 3,766.52 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | -1.57% | 1,123.90 | 9.47 | 11,362.11 | 11,257.31 | 10,957.83 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | -1.83% | 56,946.90 | 20.68 | 173.66 | 170.81 | 165.58 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | -2.68% | 6,867.80 | 28.00 | 1,812.54 | 1,779.74 | 1,646.91 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | -2.53% | 34,145.20 | 16.38 | 1,625.10 | 1,611.94 | 1,565.98 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | -4.52% | 11,747.80 | 27.32 | 5,634.69 | 5,513.04 | 5,327.46 | |
| 4,621.90 | -60.80 | -1.30% | 87,544 | 85.66 | 50,772 | -1.97% | 4,996.00 | 4.41 | 4,632.38 | 4,549.65 | 4,288.99 | |
| 490.05 | -4.00 | -0.81% | 7,48,300 | 55.29 | 43,148 | -2.52% | 6,795.70 | 10.96 | 490.99 | 484.48 | 465.52 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | -3.49% | 9,078.97 | 7.85 | 517.30 | 512.75 | 500.50 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | -1.76% | 5,021.87 | 2.83 | 1,481.17 | 1,468.65 | 1,463.26 | |
| 820.75 | -3.20 | -0.39% | 6,11,985 | 60.04 | 33,327 | -5.49% | 5,680.10 | 6.30 | 827.70 | 810.09 | 766.91 | |
| 1,894.20 | 4.80 | 0.25% | 99,702 | 58.02 | 31,754 | -3.77% | 2,864.20 | 17.36 | 1,901.28 | 1,877.46 | 1,784.91 | |
| 1,439.30 | -4.40 | -0.30% | 6,03,250 | 69.28 | 27,754 | -1.93% | 4,856.90 | 7.52 | 1,458.08 | 1,437.99 | 1,363.70 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 2.66% | 7,946.90 | 6.25 | 1,748.54 | 1,731.43 | 1,698.69 | |
| 187.77 | -0.80 | -0.42% | 9,58,810 | 17.55 | 18,573 | 0.19% | 5,788.90 | 8.18 | 188.09 | 187.66 | 186.29 | |
| 727.85 | -15.45 | -2.08% | 2,12,747 | 35.56 | 17,401 | 2.22% | 6,200.50 | 9.30 | 729.59 | 719.58 | 688.28 | |
| 710.75 | -6.30 | -0.88% | 6,69,668 | 66.99 | 13,886 | -3.28% | 3,025.60 | 6.03 | 717.27 | 703.50 | 682.56 | |