ema stetergi
by @ashvinxe2c3895
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,284.50 | -7.00 | -0.10% | 3,48,950 | 51.86 | 1,54,365 | -3.23% | 13,555.10 | 7.67 | 7,316.62 | 7,257.65 | 7,087.76 | |
| 5,416.50 | -17.50 | -0.32% | 4,28,290 | 51.40 | 1,30,466 | 0.53% | 19,375.60 | 13.40 | 5,440.98 | 5,402.92 | 5,383.26 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.53 | 97,390 | 3.16% | 7,942.70 | 9.70 | 11,210.07 | 11,127.90 | 10,528.33 | |
| 1,607.50 | -28.50 | -1.74% | 1,85,923 | 46.35 | 80,375 | -0.03% | 9,577.60 | 3.58 | 1,619.91 | 1,596.42 | 1,559.61 | |
| 27,800.00 | 245.00 | 0.89% | 6,208 | 38.04 | 59,073 | -3.10% | 7,217.20 | 0.38 | 27,857.03 | 27,600.49 | 27,088.53 | |
| 1,32,770.00 | -2,090.00 | -1.55% | 5,461 | 23.21 | 56,310 | 0.56% | 31,653.60 | 17.42 | 1,32,989.31 | 1,32,384.60 | 1,31,318.88 | |
| 4,366.80 | -28.20 | -0.64% | 45,315 | 83.62 | 47,969 | -4.60% | 4,996.00 | 4.41 | 4,419.80 | 4,291.29 | 4,026.55 | |
| 539.30 | -6.60 | -1.21% | 1,11,238 | 21.86 | 45,799 | -0.25% | 2,608.80 | 14.28 | 543.33 | 536.87 | 521.30 | |
| 1,280.80 | 31.50 | 2.52% | 8,32,634 | 40.64 | 44,956 | -6.44% | 8,659.80 | 19.54 | 1,293.48 | 1,270.83 | 1,124.62 | |
| 1,317.60 | 8.20 | 0.63% | 48,728 | 18.40 | 44,377 | -2.08% | 25,980.60 | 4.57 | 1,320.39 | 1,299.36 | 1,214.76 | |
| 2,029.20 | -51.10 | -2.46% | 2,68,301 | 51.41 | 41,469 | 2.36% | 7,996.30 | 9.40 | 2,034.98 | 2,014.83 | 1,960.95 | |
| 561.65 | -13.90 | -2.42% | 7,65,370 | 25.53 | 34,318 | 3.87% | 13,818.70 | 3.19 | 570.24 | 559.31 | 537.48 | |
| 290.16 | -2.14 | -0.73% | 8,43,953 | 94.05 | 32,150 | -1.58% | 960.50 | 5.36 | 290.53 | 281.43 | 255.58 | |
| 4,359.80 | -47.00 | -1.07% | 60,624 | 36.09 | 31,883 | -0.90% | 3,755.60 | 6.38 | 4,370.89 | 4,288.41 | 4,186.41 | |
| 40.61 | -0.44 | -1.07% | 87,70,384 | 43.24 | 26,931 | 1.70% | 11,481.50 | 8.91 | 40.73 | 40.43 | 40.00 | |
| 1,662.20 | 18.30 | 1.11% | 1,37,803 | 41.22 | 22,671 | 0.51% | 7,946.90 | 6.25 | 1,664.63 | 1,661.07 | 1,656.21 | |
| 287.11 | -3.15 | -1.09% | 11,04,971 | 73.93 | 22,280 | 0.21% | 4,587.32 | 3.41 | 287.48 | 276.66 | 265.18 | |
| 1,845.50 | -65.40 | -3.42% | 2,08,459 | 24.63 | 17,357 | -2.32% | 4,117.03 | 11.00 | 1,860.66 | 1,778.71 | 1,652.37 | |
| 547.95 | -3.05 | -0.55% | 4,68,225 | 14.67 | 16,174 | 2.55% | 206.30 | 43.97 | 550.97 | 543.21 | 514.94 | |
| 114.18 | -4.35 | -3.67% | 36,48,159 | -519.77 | 14,078 | 3.92% | 5,666.80 | 6.81 | 114.44 | 113.68 | 113.62 | |
| 344.65 | -4.55 | -1.30% | 3,80,104 | 31.87 | 12,309 | -4.75% | 11,338.30 | 4.71 | 349.39 | 343.45 | 331.56 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 14.89 | 11,556 | 4.29% | 5,921.30 | 10.73 | 513.90 | 505.23 | 499.62 | |
| 185.11 | -10.14 | -5.19% | 23,11,099 | -371.80 | 5,949 | 2.86% | 3,153.40 | 25.25 | 186.35 | 184.79 | 183.21 | |
| 750.65 | -9.85 | -1.30% | 46,21,023 | 47.15 | 748 | -3.47% | 4,832.00 | 6.80 | 756.44 | 735.06 | 683.72 | |