ema stetergi
by @ashvinxe2c3895
0
Modify
NSE
EMA (10) Close Price
EMA (20) Close Price
EMA (50) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | -1.29% | 1,18,244.90 | 21.85 | 2,069.85 | 2,053.59 | 2,010.45 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | -2.16% | 14,680.40 | 18.24 | 1,231.93 | 1,217.08 | 1,189.90 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | -3.11% | 34,058.70 | 0.47 | 104.87 | 103.76 | 101.09 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | -3.86% | 18,901.30 | 7.13 | 37,804.63 | 37,453.02 | 37,262.43 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | -2.79% | 71,350.30 | 13.16 | 675.89 | 666.70 | 646.22 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | -1.27% | 13,113.20 | 10.89 | 516.19 | 511.59 | 509.14 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | -2.68% | 11,729.30 | 10.39 | 81.63 | 80.64 | 80.34 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | -4.54% | 29,652.50 | 8.32 | 1,347.89 | 1,334.11 | 1,315.00 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | -4.22% | 3,964.50 | 33.85 | 1,889.36 | 1,866.13 | 1,798.99 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | -2.36% | 47,123.00 | 40.99 | 783.24 | 779.12 | 759.95 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | -3.12% | 15,737.30 | 20.26 | 1,449.16 | 1,428.19 | 1,400.85 | |
| 286.25 | -1.20 | -0.42% | 25,92,474 | 11.75 | 42,938 | -3.06% | 51,755.00 | 28.03 | 286.57 | 283.79 | 280.14 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | -3.13% | 9,807.70 | 25.83 | 4,395.11 | 4,364.49 | 4,261.09 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 2.99% | 852.70 | 12.53 | 5,566.29 | 5,454.91 | 5,370.67 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | -5.31% | 16,695.20 | 3.70 | 418.26 | 413.90 | 410.76 | |
| 635.35 | -2.20 | -0.35% | 6,74,117 | 26.46 | 27,017 | -4.48% | 10,237.10 | 26.76 | 636.04 | 620.19 | 583.36 | |
| 3,084.20 | -68.00 | -2.16% | 2,36,135 | 71.11 | 25,605 | -2.06% | 980.70 | 5.56 | 3,116.47 | 3,084.09 | 3,026.77 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | -3.26% | 7,691.60 | 18.61 | 975.72 | 962.48 | 934.49 | |
| 810.40 | -10.65 | -1.30% | 1,98,061 | 24.35 | 23,403 | -4.65% | 1,985.80 | 6.05 | 816.08 | 804.89 | 789.46 | |
| 572.35 | 2.00 | 0.35% | 35,23,082 | 18.08 | 18,201 | -6.52% | 3,205.60 | 2.29 | 575.96 | 569.39 | 556.05 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | -4.31% | 17,720.10 | 15.47 | 307.41 | 304.57 | 302.26 | |
| 1,500.10 | -2.30 | -0.15% | 62,224 | 42.08 | 16,965 | -2.67% | 7,669.30 | 8.18 | 1,501.72 | 1,485.25 | 1,434.38 | |
| 599.35 | 8.55 | 1.45% | 5,33,141 | 27.98 | 14,544 | -2.10% | 4,494.50 | 14.09 | 601.03 | 597.25 | 580.38 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | -5.74% | 8,574.60 | 4.80 | 43.00 | 42.80 | 42.58 | |
| 287.85 | -2.25 | -0.78% | 1,38,008 | 71.78 | 9,366 | -4.32% | 2,145.70 | 15.50 | 289.04 | 285.07 | 282.05 | |