open sale
by @umeshcd2e1c08
0
Modify
NSE
Nifty 50
Close Price 400.00 - 4,000.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | EMA (5, 15 Min) | EMA (10, 15 Min) | Open Price | Close Price | Open Price (5 Min) | Previous Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.60 | 693.80 | 705.75 | 701.60 | 683.90 | 708.25 | 707.95 | 686.20 | 709.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,381.60 | 1,384.50 | 1,382.84 | 1,382.84 | 1,371.60 | 1,379.30 | 1,382.20 | 1,373.90 | 1,389.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 996.20 | 1,009.70 | 996.27 | 996.62 | 1,000.00 | 995.70 | 996.10 | 1,001.00 | 1,001.90 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,207.90 | 2,204.10 | 2,208.34 | 2,208.92 | 2,185.50 | 2,200.80 | 2,204.50 | 2,190.60 | 2,232.60 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,034.30 | 1,043.50 | 1,033.07 | 1,031.83 | 1,031.00 | 1,034.50 | 1,031.90 | 1,036.50 | 1,035.00 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,934.90 | 1,942.30 | 1,936.61 | 1,937.30 | 1,930.50 | 1,927.00 | 1,935.00 | 1,936.00 | 1,946.60 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.70 | 416.55 | 417.69 | 417.49 | 412.60 | 419.00 | 417.00 | 412.80 | 420.00 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,061.00 | 3,077.20 | 3,055.13 | 3,048.93 | 3,040.00 | 3,060.00 | 3,057.90 | 3,041.10 | 3,065.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,251.10 | 1,246.00 | 1,250.27 | 1,249.36 | 1,237.90 | 1,246.00 | 1,250.20 | 1,240.40 | 1,252.80 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,214.00 | 1,207.00 | 1,215.43 | 1,216.31 | 1,196.00 | 1,206.10 | 1,213.50 | 1,196.90 | 1,223.40 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,269.30 | 1,304.00 | 1,270.96 | 1,272.28 | 1,281.00 | 1,265.00 | 1,269.90 | 1,292.70 | 1,286.90 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,923.10 | 1,940.50 | 1,919.05 | 1,914.78 | 1,912.10 | 1,913.50 | 1,921.20 | 1,921.10 | 1,926.00 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,380.70 | 1,386.20 | 1,381.97 | 1,384.01 | 1,376.70 | 1,383.30 | 1,378.40 | 1,377.70 | 1,401.20 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,467.70 | 2,498.10 | 2,466.78 | 2,465.66 | 2,453.20 | 2,472.50 | 2,466.00 | 2,468.60 | 2,472.50 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 985.50 | 1,014.00 | 987.50 | 988.27 | 990.00 | 981.50 | 987.30 | 1,007.80 | 992.80 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,811.00 | 2,818.70 | 2,807.51 | 2,804.37 | 2,789.00 | 2,802.40 | 2,803.40 | 2,800.00 | 2,816.00 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,038.30 | 1,038.60 | 1,038.19 | 1,037.71 | 1,028.20 | 1,037.70 | 1,040.40 | 1,029.30 | 1,041.50 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 1,143.00 | 1,172.19 | 1,171.84 | 1,130.00 | 1,165.50 | 1,170.40 | 1,134.90 | 1,182.00 | |