open sale
by @umeshcd2e1c08
0
Modify
NSE
Nifty 50
Close Price 400.00 - 4,000.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | EMA (5, 15 Min) | EMA (10, 15 Min) | Open Price | Close Price | Open Price (5 Min) | Previous Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 817.50 | 824.95 | 818.14 | 818.46 | 817.00 | 817.95 | 817.45 | 820.30 | 821.95 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,928.90 | 3,945.80 | 3,929.21 | 3,929.00 | 3,895.00 | 3,928.50 | 3,926.10 | 3,905.00 | 3,939.00 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,133.90 | 2,150.60 | 2,130.31 | 2,129.52 | 2,143.00 | 2,130.60 | 2,131.50 | 2,145.00 | 2,143.00 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,919.70 | 1,935.50 | 1,923.16 | 1,924.57 | 1,925.90 | 1,921.40 | 1,921.30 | 1,926.60 | 1,933.10 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.50 | 1,068.00 | 1,102.81 | 1,102.48 | 1,057.10 | 1,102.60 | 1,102.10 | 1,064.70 | 1,114.90 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,154.10 | 3,129.40 | 3,155.77 | 3,152.72 | 3,088.80 | 3,160.40 | 3,158.10 | 3,105.20 | 3,169.00 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,649.40 | 2,677.80 | 2,652.06 | 2,652.75 | 2,650.50 | 2,652.10 | 2,651.10 | 2,672.90 | 2,664.40 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,047.90 | 1,044.10 | 1,047.70 | 1,046.94 | 1,019.90 | 1,048.10 | 1,049.30 | 1,039.00 | 1,053.10 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 965.00 | 967.45 | 966.03 | 964.64 | 963.10 | 966.85 | 965.25 | 964.70 | 971.70 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 2,901.00 | 2,902.80 | 2,901.14 | 2,901.85 | 2,884.00 | 2,900.10 | 2,901.40 | 2,896.80 | 2,914.90 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,502.00 | 1,454.80 | 1,504.46 | 1,505.23 | 1,444.20 | 1,504.50 | 1,503.80 | 1,445.30 | 1,524.80 | |