open sale
by @umeshcd2e1c08
0
Modify
NSE
Nifty 50
Close Price 400.00 - 4,000.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | EMA (5, 15 Min) | EMA (10, 15 Min) | Open Price | Close Price | Open Price (5 Min) | Previous Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,170.40 | 1,187.00 | 1,168.89 | 1,169.05 | 1,180.10 | 1,167.70 | 1,171.30 | 1,181.70 | 1,183.90 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.30 | 708.70 | 719.43 | 718.09 | 708.40 | 721.20 | 720.10 | 708.70 | 721.30 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,746.20 | 1,757.00 | 1,742.88 | 1,742.64 | 1,745.00 | 1,741.10 | 1,742.00 | 1,753.70 | 1,765.80 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 956.40 | 959.50 | 954.56 | 954.12 | 953.10 | 954.10 | 955.00 | 959.50 | 965.40 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 947.90 | 959.40 | 945.39 | 944.98 | 953.90 | 948.30 | 943.65 | 955.80 | 955.95 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,704.60 | 3,760.00 | 3,694.10 | 3,690.64 | 3,726.00 | 3,693.40 | 3,698.00 | 3,730.00 | 3,737.30 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,226.20 | 1,253.40 | 1,226.47 | 1,227.64 | 1,253.00 | 1,233.00 | 1,228.80 | 1,253.40 | 1,256.40 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 422.00 | 425.00 | 421.74 | 421.49 | 421.20 | 420.40 | 422.25 | 423.95 | 426.35 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,309.10 | 1,310.00 | 1,306.29 | 1,306.32 | 1,301.90 | 1,307.70 | 1,303.80 | 1,310.00 | 1,320.90 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 939.35 | 941.80 | 937.02 | 935.43 | 935.00 | 941.85 | 938.75 | 941.10 | 946.65 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,965.30 | 3,061.90 | 2,965.86 | 2,967.38 | 3,038.00 | 2,962.00 | 2,966.90 | 3,046.40 | 3,045.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,723.60 | 1,696.40 | 1,717.37 | 1,713.03 | 1,676.30 | 1,721.60 | 1,720.10 | 1,681.00 | 1,730.30 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,578.80 | 2,621.60 | 2,573.54 | 2,572.88 | 2,615.00 | 2,580.00 | 2,571.00 | 2,618.00 | 2,624.00 | |