open sale
by @umeshcd2e1c08
0
Modify
NSE
Nifty 50
Close Price 400.00 - 4,000.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | EMA (5, 15 Min) | EMA (10, 15 Min) | Open Price | Close Price | Open Price (5 Min) | Previous Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,396.80 | 11.80 | 0.85% | 1,40,08,108 | 15.83 | 10,02,688 | 1,397.40 | 1,385.00 | 1,395.76 | 1,394.70 | 1,379.00 | 1,385.00 | 1,399.80 | 1,383.00 | 1,400.00 | |
| 967.30 | 4.30 | 0.45% | 43,62,798 | 9.92 | 8,92,892 | 967.05 | 963.00 | 966.94 | 966.33 | 959.55 | 963.00 | 969.30 | 961.60 | 970.90 | |
| 936.85 | 10.85 | 1.17% | 89,75,233 | 26.10 | 5,83,279 | 935.90 | 926.00 | 935.17 | 934.58 | 907.45 | 926.00 | 938.50 | 918.70 | 941.15 | |
| 896.05 | -8.90 | -0.98% | 36,59,390 | 18.90 | 2,10,845 | 896.80 | 904.95 | 897.29 | 897.71 | 899.00 | 904.95 | 899.85 | 900.00 | 905.60 | |
| 887.65 | -5.20 | -0.58% | 28,48,097 | 12.22 | 1,99,475 | 888.20 | 892.85 | 887.86 | 887.30 | 880.00 | 892.85 | 889.60 | 885.00 | 892.05 | |
| 2,878.70 | -10.40 | -0.36% | 1,73,055 | 17.49 | 1,95,906 | 2,880.20 | 2,889.10 | 2,877.30 | 2,874.69 | 2,854.00 | 2,889.10 | 2,885.00 | 2,861.10 | 2,890.30 | |
| 1,325.40 | 11.40 | 0.87% | 4,59,246 | 31.63 | 1,07,074 | 1,324.40 | 1,314.00 | 1,323.51 | 1,321.43 | 1,302.00 | 1,314.00 | 1,327.40 | 1,308.30 | 1,328.50 | |
| 813.85 | -6.05 | -0.74% | 27,16,595 | 54.78 | 79,213 | 814.20 | 819.90 | 814.61 | 813.34 | 811.20 | 819.90 | 816.75 | 811.60 | 817.70 | |