EMA MAHASANGAM 15 MINUTE
by @rishid30ab682
0
Modify
Price 100.00
Close Price (15 Min) EMA (10, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
RSI (14, 5 Min) 58.00
MACD Line (5 Min) 0.05
Market Cap 20,000 Cr
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,421.40 | 10.75 | 15,433.00 | 14,229.23 | 15,501.00 | 62.97 | 43.36 | 64.18 | 262.61 | 75.54 | 15,501.00 | 71.56 | 51.92 | 15,347.60 | 15,270.51 | 15,022.83 | 14,682.72 | 14,327.78 | 14,746.00 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,577.56 | 16.38 | 1,585.90 | 1,556.83 | 1,581.60 | 57.25 | 13.27 | 55.49 | 57.75 | 68.90 | 1,581.60 | 77.12 | 6.55 | 1,570.35 | 1,565.02 | 1,565.16 | 1,567.34 | 1,561.09 | 1,554.70 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 846.33 | 11.97 | 880.05 | 880.78 | 881.35 | 48.67 | -18.22 | 43.52 | -20.39 | 68.71 | 881.35 | 64.22 | 1.38 | 878.87 | 875.76 | 868.97 | 863.21 | 870.05 | 826.10 | |
| 323.50 | 3.95 | 1.24% | 11,47,121 | 17.34 | 22,397 | 316.96 | 2.92 | 323.50 | 327.25 | 324.35 | 48.00 | -3.19 | 61.99 | -43.15 | 63.84 | 324.35 | 64.55 | 0.34 | 323.22 | 322.58 | 321.02 | 320.14 | 321.67 | 319.55 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 448.24 | 10.63 | 458.35 | 433.69 | 460.00 | 66.58 | 12.61 | 71.48 | 113.86 | 73.39 | 460.00 | 80.56 | 2.13 | 454.57 | 452.46 | 450.25 | 447.91 | 445.33 | 444.70 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 310.07 | 8.38 | 330.70 | 278.61 | 332.95 | 82.11 | 16.66 | 97.21 | 169.54 | 67.14 | 332.95 | 63.50 | 0.85 | 330.46 | 328.72 | 322.83 | 312.71 | 295.93 | 324.35 | |
| 263.30 | 0.55 | 0.21% | 2,64,738 | 49.34 | 24,344 | 257.69 | 8.23 | 263.30 | 274.42 | 263.85 | 37.63 | -13.09 | 21.29 | -26.31 | 65.22 | 263.85 | 61.88 | 0.33 | 263.03 | 262.54 | 261.04 | 259.43 | 261.83 | 262.75 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 7.80 | 2,336.90 | 2,155.03 | 2,339.80 | 63.89 | 8.07 | 66.63 | 248.99 | 65.80 | 2,339.80 | 59.73 | 7.33 | 2,326.16 | 2,316.10 | 2,276.38 | 2,225.46 | 2,178.24 | 2,247.00 | |
| 203.41 | 4.03 | 2.02% | 26,81,603 | 9.39 | 40,721 | 198.04 | 2.40 | 203.41 | 200.99 | 203.50 | 51.88 | -2.35 | 31.31 | 71.19 | 79.15 | 203.50 | 78.68 | 1.64 | 199.64 | 198.76 | 198.16 | 197.79 | 197.60 | 199.38 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,267.88 | 15.91 | 1,295.00 | 1,229.03 | 1,286.00 | 72.30 | 23.44 | 65.20 | 150.52 | 57.76 | 1,286.00 | 60.97 | 0.83 | 1,284.09 | 1,283.24 | 1,277.45 | 1,267.15 | 1,251.03 | 1,285.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 984.44 | 35.60 | 1,020.00 | 971.15 | 1,017.80 | 64.94 | -1.18 | 72.23 | 220.72 | 77.67 | 1,017.80 | 80.34 | 3.21 | 1,011.93 | 1,007.85 | 998.66 | 987.36 | 973.51 | 994.90 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 544.34 | 2.20 | 562.90 | 538.56 | 563.00 | 63.64 | -1.01 | 69.23 | 230.75 | 70.37 | 563.00 | 70.19 | 0.92 | 561.01 | 559.18 | 553.77 | 547.65 | 541.58 | 547.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,281.94 | 25.92 | 1,300.00 | 1,261.00 | 1,290.50 | 64.14 | 8.57 | 76.04 | 135.04 | 60.29 | 1,290.50 | 58.58 | 0.94 | 1,288.34 | 1,286.84 | 1,282.35 | 1,276.66 | 1,268.89 | 1,292.30 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,102.78 | 8.84 | 1,124.00 | 1,073.81 | 1,120.50 | 64.50 | 3.89 | 78.90 | 125.85 | 60.17 | 1,120.50 | 63.51 | 0.95 | 1,118.22 | 1,117.02 | 1,113.22 | 1,104.92 | 1,086.66 | 1,105.10 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,500.00 | 5,048.91 | 5,500.00 | 67.98 | -33.92 | 73.63 | 318.07 | 76.37 | 5,500.00 | 80.77 | 32.03 | 5,441.97 | 5,386.19 | 5,249.23 | 5,124.32 | 5,036.75 | 5,023.30 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,748.94 | 5.82 | 3,875.00 | 3,462.26 | 3,879.70 | 71.68 | 118.65 | 85.41 | 137.00 | 72.13 | 3,879.70 | 65.85 | 9.65 | 3,860.95 | 3,846.55 | 3,814.91 | 3,737.75 | 3,578.81 | 3,805.00 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 393.08 | 25.21 | 398.00 | 388.47 | 394.75 | 60.14 | 1.42 | 52.20 | 166.04 | 56.30 | 394.75 | 65.50 | 0.27 | 393.92 | 393.95 | 393.25 | 391.71 | 389.10 | 397.50 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,808.04 | 28.00 | 1,850.00 | 1,664.99 | 1,839.90 | 82.61 | 94.42 | 88.26 | 102.41 | 69.16 | 1,839.90 | 74.58 | 2.36 | 1,834.71 | 1,831.57 | 1,824.41 | 1,806.13 | 1,748.08 | 1,811.40 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 357.68 | 21.99 | 377.00 | 352.91 | 380.95 | 62.90 | -0.82 | 62.80 | 232.54 | 77.64 | 380.95 | 73.00 | 1.27 | 378.59 | 376.31 | 369.45 | 361.73 | 354.48 | 369.00 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,168.68 | 7.04 | 1,202.00 | 1,164.52 | 1,194.00 | 57.86 | 3.20 | 54.08 | 122.93 | 61.36 | 1,194.00 | 63.60 | 1.03 | 1,190.88 | 1,189.03 | 1,181.49 | 1,172.91 | 1,161.26 | 1,165.00 | |
| 945.90 | 0.65 | 0.07% | 44,356 | 32.02 | 22,351 | 929.18 | 7.52 | 945.90 | 923.41 | 948.10 | 59.98 | 4.30 | 25.11 | 172.52 | 61.02 | 948.10 | 61.59 | 0.58 | 945.76 | 944.49 | 939.88 | 933.29 | 926.85 | 945.25 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,329.20 | 19.65 | 1,366.40 | 1,285.95 | 1,372.20 | 70.52 | 30.60 | 69.14 | 176.87 | 70.10 | 1,372.20 | 64.52 | 1.74 | 1,363.41 | 1,359.55 | 1,349.30 | 1,335.57 | 1,311.51 | 1,333.40 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 169.52 | 7.09 | 173.55 | 167.58 | 173.66 | 57.14 | -1.28 | 64.67 | 136.49 | 75.56 | 173.66 | 77.08 | 0.59 | 172.48 | 171.94 | 171.14 | 170.16 | 167.81 | 165.00 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 289.42 | 13.96 | 291.00 | 272.96 | 290.60 | 61.72 | 7.78 | 60.50 | 107.62 | 60.42 | 290.60 | 60.11 | 0.55 | 289.64 | 288.98 | 287.93 | 285.80 | 278.79 | 288.00 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,438.46 | 5.93 | 2,555.60 | 2,407.14 | 2,570.00 | 63.47 | 2.28 | 60.36 | 263.01 | 78.56 | 2,570.00 | 75.53 | 15.29 | 2,529.62 | 2,511.30 | 2,478.07 | 2,445.38 | 2,412.78 | 2,447.80 | |