EMA MAHASANGAM 15 MINUTE
by @rishid30ab682
0
Modify
Price 100.00
Close Price (15 Min) EMA (10, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
RSI (14, 5 Min) 58.00
MACD Line (5 Min) 0.05
Market Cap 20,000 Cr
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,167.00 | 0.16 | 28,515.00 | 28,469.91 | 28,750.00 | 47.67 | -364.22 | 37.64 | 71.76 | 77.99 | 28,750.00 | 77.18 | 157.13 | 28,281.80 | 28,210.57 | 28,161.94 | 28,104.29 | 28,038.48 | 28,295.00 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,017.06 | 5.56 | 3,062.50 | 2,971.59 | 3,070.00 | 65.17 | 15.53 | 43.91 | 121.83 | 58.80 | 3,070.00 | 62.42 | 1.28 | 3,059.87 | 3,057.74 | 3,043.53 | 3,024.83 | 2,993.90 | 3,030.50 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 296.05 | 275.05 | 296.20 | 70.50 | 7.37 | 71.88 | 204.97 | 73.39 | 296.20 | 60.49 | 0.52 | 295.09 | 293.81 | 290.38 | 286.12 | 280.53 | 288.60 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,109.40 | 2,038.13 | 2,117.00 | 60.68 | 2.56 | 64.45 | 114.61 | 65.23 | 2,117.00 | 63.48 | 0.77 | 2,109.50 | 2,104.55 | 2,083.30 | 2,064.24 | 2,049.94 | 2,059.40 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,055.20 | 5.01 | 8,288.50 | 8,223.55 | 8,316.00 | 49.25 | -157.30 | 62.39 | 43.78 | 67.45 | 8,316.00 | 60.94 | 6.97 | 8,282.51 | 8,251.54 | 8,164.96 | 8,106.16 | 8,107.48 | 8,019.00 | |
| 482.90 | 1.15 | 0.24% | 9,28,093 | 37.28 | 23,848 | 477.87 | 5.63 | 482.90 | 467.00 | 483.00 | 60.76 | 6.89 | 73.19 | 115.68 | 64.92 | 483.00 | 63.06 | 0.73 | 480.79 | 480.60 | 479.86 | 477.14 | 473.53 | 481.75 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 436.55 | 375.60 | 434.95 | 78.45 | 19.55 | 87.50 | 213.99 | 66.16 | 434.95 | 61.07 | 1.58 | 432.37 | 429.61 | 420.99 | 409.96 | 396.07 | 407.80 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 649.90 | 13.16 | 652.05 | 636.50 | 652.10 | 62.42 | 9.35 | 72.30 | 96.57 | 56.85 | 652.10 | 65.11 | 0.42 | 651.21 | 651.07 | 650.56 | 648.77 | 645.80 | 650.90 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 602.15 | 568.11 | 603.25 | 67.88 | 9.13 | 75.95 | 260.51 | 70.02 | 603.25 | 59.02 | 1.07 | 600.97 | 597.10 | 587.90 | 580.48 | 575.95 | 572.75 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 281.20 | 7.31 | 289.25 | 276.04 | 289.05 | 66.37 | 0.66 | 76.07 | 183.24 | 71.12 | 289.05 | 65.99 | 0.74 | 287.82 | 286.89 | 284.77 | 281.74 | 277.65 | 286.50 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 380.75 | 351.65 | 381.10 | 60.09 | -7.02 | 73.16 | 274.44 | 65.58 | 381.10 | 64.50 | 1.11 | 377.57 | 376.02 | 368.96 | 359.50 | 351.32 | 362.05 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,162.22 | 11.98 | 1,200.30 | 1,178.83 | 1,201.50 | 53.51 | -14.83 | 61.86 | 159.89 | 69.78 | 1,201.50 | 64.08 | 0.48 | 1,200.00 | 1,196.30 | 1,185.81 | 1,176.15 | 1,172.79 | 1,172.90 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.55 | 287.63 | 315.75 | 76.03 | 5.36 | 93.62 | 222.79 | 77.17 | 315.75 | 64.65 | 0.57 | 313.75 | 311.67 | 305.46 | 299.60 | 293.72 | 294.80 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,472.90 | 1.97 | 2,540.30 | 2,524.76 | 2,545.30 | 48.48 | -61.18 | 49.79 | 86.98 | 57.85 | 2,545.30 | 63.07 | 1.55 | 2,537.62 | 2,536.27 | 2,525.92 | 2,499.82 | 2,478.80 | 2,513.20 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,615.00 | 7,252.68 | 7,628.00 | 63.04 | 34.90 | 69.84 | 219.81 | 72.52 | 7,628.00 | 65.82 | 16.31 | 7,591.80 | 7,545.71 | 7,423.30 | 7,331.02 | 7,275.88 | 7,282.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 966.30 | 914.55 | 967.50 | 64.83 | 10.92 | 68.36 | 146.71 | 76.81 | 967.50 | 72.32 | 2.01 | 963.26 | 959.10 | 949.20 | 937.99 | 925.87 | 932.85 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,610.04 | 15.75 | 1,618.00 | 1,637.87 | 1,624.00 | 44.39 | -19.83 | 44.33 | -62.34 | 60.35 | 1,624.00 | 63.50 | 3.10 | 1,616.20 | 1,612.16 | 1,609.84 | 1,611.14 | 1,619.00 | 1,604.80 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,808.00 | 10.33 | 26,145.00 | 26,199.87 | 26,140.00 | 45.38 | -339.40 | 35.45 | 13.72 | 64.05 | 26,140.00 | 58.70 | 16.59 | 26,108.42 | 26,076.56 | 25,997.05 | 25,932.06 | 25,978.42 | 25,940.00 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,906.00 | 13.44 | 3,000.60 | 2,905.58 | 3,001.40 | 58.93 | -23.64 | 63.93 | 195.83 | 76.69 | 3,001.40 | 65.27 | 6.17 | 2,991.47 | 2,979.42 | 2,949.57 | 2,920.96 | 2,892.24 | 2,931.70 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,047.48 | 7.38 | 3,067.20 | 3,067.29 | 3,076.00 | 49.92 | -5.70 | 39.50 | 11.94 | 63.47 | 3,076.00 | 68.88 | 6.53 | 3,057.12 | 3,053.14 | 3,054.48 | 3,054.81 | 3,056.22 | 3,040.20 | |