EMA MAHASANGAM 15 MINUTE
by @rishid30ab682
0
Modify
Price 100.00
Close Price (15 Min) EMA (10, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
RSI (14, 5 Min) 58.00
MACD Line (5 Min) 0.05
Market Cap 20,000 Cr
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,092.80 | 7.65 | 6,142.00 | 6,109.30 | 6,138.00 | 52.80 | 61.13 | 64.64 | -82.80 | 65.50 | 6,138.00 | 60.49 | 20.71 | 6,104.79 | 6,079.56 | 6,063.06 | 6,076.99 | 6,126.41 | 6,063.00 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 25.17 | 23,876 | 182.47 | 21.15 | 183.71 | 182.76 | 183.65 | 48.61 | -3.45 | 64.28 | 38.89 | 64.99 | 183.65 | 67.59 | 0.87 | 182.09 | 181.36 | 181.14 | 181.19 | 180.55 | 182.63 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.23 | 11.42 | 856.00 | 863.88 | 853.00 | 46.44 | -22.44 | 54.87 | -29.49 | 65.37 | 853.00 | 69.05 | 7.30 | 841.99 | 836.97 | 835.15 | 835.93 | 842.53 | 851.95 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 159.97 | 150.26 | 159.75 | 65.11 | 3.41 | 80.21 | 124.11 | 70.55 | 159.75 | 66.74 | 1.05 | 158.17 | 156.76 | 155.35 | 154.45 | 153.67 | 157.11 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 907.92 | 6.05 | 917.15 | 915.73 | 916.00 | 51.07 | 5.35 | 62.17 | -59.20 | 64.82 | 916.00 | 62.23 | 7.87 | 905.68 | 898.31 | 894.49 | 898.08 | 911.79 | 901.40 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,316.30 | 9.97 | 5,258.00 | 5,365.24 | 5,271.00 | 42.54 | -76.85 | 25.55 | -119.81 | 65.26 | 5,271.00 | 68.55 | 15.96 | 5,236.35 | 5,216.39 | 5,227.52 | 5,256.23 | 5,268.73 | 5,244.50 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 237.18 | 12.45 | 240.85 | 232.94 | 241.10 | 53.92 | -1.36 | 64.05 | 75.73 | 66.52 | 241.10 | 60.79 | 0.88 | 239.49 | 238.19 | 237.13 | 235.97 | 233.30 | 240.60 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 10,021.90 | 9.35 | 9,832.00 | 9,837.58 | 9,817.00 | 50.74 | 73.19 | 49.47 | 9.97 | 65.82 | 9,817.00 | 67.84 | 66.64 | 9,706.45 | 9,646.69 | 9,701.12 | 9,784.34 | 9,748.20 | 9,774.50 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | 1,197.90 | 1,234.67 | 1,198.10 | 41.22 | -36.92 | 29.53 | -83.60 | 65.47 | 1,198.10 | 66.43 | 6.15 | 1,187.96 | 1,182.04 | 1,180.94 | 1,185.41 | 1,194.21 | 1,193.10 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 418.03 | 5.25 | 422.25 | 424.18 | 423.45 | 45.40 | -10.87 | 49.01 | 54.36 | 67.97 | 423.45 | 76.23 | 1.66 | 418.94 | 417.44 | 415.70 | 414.96 | 414.41 | 417.80 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 32,135.00 | 31,330.89 | 32,205.00 | 51.16 | -1,133.60 | 60.51 | 152.52 | 73.87 | 32,205.00 | 63.09 | 92.34 | 32,007.34 | 31,689.56 | 31,033.66 | 30,582.61 | 30,401.39 | 30,635.00 | |
| 1,186.30 | 3.50 | 0.30% | 20,20,485 | 51.97 | 24,794 | 1,174.52 | 12.40 | 1,186.30 | 1,204.87 | 1,183.90 | 45.37 | -34.39 | 36.59 | -49.45 | 64.02 | 1,183.90 | 62.21 | 5.30 | 1,176.15 | 1,170.88 | 1,168.44 | 1,170.86 | 1,177.75 | 1,182.80 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 152.00 | 11.88 | 153.25 | 153.31 | 153.10 | 49.20 | -0.82 | 71.17 | -59.76 | 63.56 | 153.10 | 61.63 | 0.66 | 152.09 | 151.38 | 151.13 | 151.30 | 152.21 | 153.12 | |
| 1,396.90 | 10.20 | 0.74% | 1,22,594 | 5.00 | 26,231 | 1,387.98 | 16.47 | 1,396.90 | 1,472.85 | 1,397.40 | 36.19 | -75.20 | 40.60 | -62.36 | 63.78 | 1,397.40 | 65.95 | 8.47 | 1,380.12 | 1,373.40 | 1,372.41 | 1,376.40 | 1,394.71 | 1,386.70 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,625.16 | 19.43 | 4,646.50 | 4,627.09 | 4,650.40 | 51.31 | 6.76 | 29.31 | -25.35 | 65.26 | 4,650.40 | 63.46 | 13.91 | 4,622.78 | 4,599.75 | 4,585.79 | 4,590.56 | 4,593.68 | 4,609.10 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,629.80 | 10.46 | 21,126.00 | 21,279.01 | 21,108.00 | 48.47 | -455.80 | 51.51 | -12.24 | 71.58 | 21,108.00 | 69.96 | 142.62 | 20,876.02 | 20,708.17 | 20,516.12 | 20,524.44 | 20,700.04 | 20,733.00 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 139.30 | 14.07 | 141.73 | 146.07 | 141.80 | 39.78 | -5.92 | 43.08 | -41.42 | 70.75 | 141.80 | 73.26 | 0.47 | 140.89 | 140.36 | 139.89 | 139.69 | 140.96 | 140.67 | |
| 1,000.40 | 11.20 | 1.13% | 3,13,277 | 51.78 | 26,890 | 989.46 | 10.53 | 1,000.40 | 1,033.30 | 1,000.00 | 39.89 | -37.56 | 51.85 | -61.39 | 66.07 | 1,000.00 | 62.48 | 5.40 | 992.01 | 986.17 | 982.20 | 984.12 | 994.27 | 989.20 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.06 | 3.14 | 164.82 | 160.52 | 165.05 | 54.02 | -0.64 | 64.02 | 75.72 | 68.79 | 165.05 | 68.86 | 0.60 | 163.71 | 162.74 | 160.85 | 160.06 | 159.75 | 161.55 | |
| 2,348.60 | 8.10 | 0.35% | 11,24,725 | 34.89 | 1,00,614 | 2,321.14 | 23.99 | 2,348.60 | 2,413.05 | 2,357.50 | 43.34 | -82.79 | 29.52 | -63.95 | 69.49 | 2,357.50 | 64.89 | 6.31 | 2,339.66 | 2,329.20 | 2,315.36 | 2,315.19 | 2,335.51 | 2,340.50 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 437.13 | 8.15 | 443.95 | 450.25 | 445.50 | 42.04 | -26.52 | 55.89 | 60.28 | 69.70 | 445.50 | 67.01 | 3.72 | 437.59 | 435.02 | 433.52 | 434.05 | 432.17 | 432.40 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 32.10 | 22,611 | 448.30 | 5.75 | 448.15 | 450.67 | 448.00 | 47.68 | -4.05 | 41.49 | -31.22 | 66.74 | 448.00 | 73.03 | 3.59 | 441.39 | 439.39 | 441.05 | 443.29 | 444.21 | 446.85 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | 916.25 | 904.50 | 919.95 | 51.57 | -12.31 | 32.88 | 17.27 | 67.43 | 919.95 | 63.13 | 2.10 | 914.24 | 909.56 | 903.41 | 896.31 | 895.50 | 904.60 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,996.00 | 10.69 | 25,325.00 | 24,644.32 | 25,360.00 | 57.51 | 506.70 | 42.90 | 38.08 | 67.44 | 25,360.00 | 67.41 | 142.56 | 25,088.93 | 24,935.98 | 24,854.47 | 24,859.94 | 24,851.35 | 25,065.00 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 114.24 | 2.07 | 114.94 | 116.27 | 114.90 | 46.16 | -2.69 | 51.31 | -61.17 | 65.52 | 114.90 | 65.58 | 0.62 | 113.80 | 113.15 | 112.97 | 113.48 | 114.24 | 113.76 | |