EMA MAHASANGAM 15 MINUTE
by @rishid30ab682
0
Modify
Price 100.00
Close Price (15 Min) EMA (10, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
RSI (14, 5 Min) 58.00
MACD Line (5 Min) 0.05
Market Cap 20,000 Cr
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 346.00 | 3.93 | 359.30 | 334.68 | 360.05 | 68.14 | 12.70 | 72.13 | 136.66 | 59.69 | 360.05 | 60.80 | 0.69 | 358.26 | 357.19 | 353.80 | 349.38 | 345.85 | 351.30 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,067.20 | 1,011.89 | 1,072.90 | 65.11 | 15.40 | 70.96 | 104.83 | 74.91 | 1,072.90 | 70.57 | 2.23 | 1,065.31 | 1,059.05 | 1,047.98 | 1,039.04 | 1,024.44 | 1,026.35 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 3,069.70 | 2,934.61 | 3,068.00 | 65.80 | 97.49 | 69.76 | 113.40 | 69.00 | 3,068.00 | 61.06 | 7.93 | 3,056.73 | 3,043.03 | 3,027.41 | 3,016.15 | 2,993.95 | 2,962.90 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 383.40 | 7.70 | 394.80 | 367.44 | 396.00 | 66.23 | 9.56 | 88.93 | 118.96 | 67.78 | 396.00 | 61.96 | 0.58 | 393.94 | 392.08 | 388.99 | 384.73 | 375.90 | 383.75 | |
| 3,255.70 | 68.30 | 2.14% | 88,002 | 37.73 | 40,675 | 3,154.32 | 8.26 | 3,255.70 | 3,091.58 | 3,255.00 | 67.60 | 45.45 | 75.84 | 162.55 | 67.16 | 3,255.00 | 67.57 | 9.10 | 3,239.48 | 3,230.02 | 3,209.74 | 3,177.36 | 3,143.50 | 3,187.40 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 424.73 | 5.83 | 426.85 | 426.45 | 427.40 | 49.06 | -3.80 | 39.70 | 23.45 | 64.50 | 427.40 | 64.61 | 0.72 | 425.85 | 424.75 | 423.61 | 423.58 | 422.31 | 414.85 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,384.50 | 1,330.75 | 1,384.00 | 69.64 | 24.44 | 86.81 | 83.18 | 62.54 | 1,384.00 | 59.87 | 1.28 | 1,381.13 | 1,378.65 | 1,372.60 | 1,366.77 | 1,358.40 | 1,363.50 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 990.95 | 935.74 | 990.00 | 68.00 | 16.58 | 79.39 | 89.92 | 66.45 | 990.00 | 59.81 | 1.56 | 987.77 | 984.03 | 977.00 | 969.79 | 953.01 | 962.40 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 311.15 | 19.58 | 315.70 | 304.24 | 315.55 | 59.91 | 3.80 | 61.47 | 64.68 | 68.66 | 315.55 | 62.47 | 0.93 | 314.29 | 312.94 | 311.30 | 310.50 | 307.45 | 308.55 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,232.20 | 15.63 | 5,262.50 | 5,231.15 | 5,270.00 | 50.19 | -40.97 | 72.60 | 105.22 | 56.35 | 5,270.00 | 60.64 | 0.62 | 5,263.84 | 5,261.10 | 5,250.77 | 5,237.61 | 5,218.81 | 5,241.00 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 218.80 | 5.62 | 218.39 | 208.64 | 218.75 | 68.10 | 7.61 | 70.78 | 52.63 | 61.21 | 218.75 | 62.16 | 0.37 | 217.84 | 217.53 | 217.41 | 217.38 | 214.67 | 217.73 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 1,598.82 | 13.80 | 1,648.40 | 1,563.19 | 1,648.00 | 62.09 | 5.43 | 50.55 | 91.27 | 70.58 | 1,648.00 | 62.60 | 6.36 | 1,639.08 | 1,625.82 | 1,607.64 | 1,594.85 | 1,566.38 | 1,583.40 | |
| 1,487.10 | 3.50 | 0.24% | 10,12,072 | 54.54 | 39,123 | 1,474.94 | 3.10 | 1,487.10 | 1,473.07 | 1,488.00 | 50.70 | -16.08 | 40.69 | 85.59 | 58.83 | 1,488.00 | 60.38 | 3.31 | 1,482.96 | 1,480.18 | 1,477.20 | 1,472.48 | 1,457.70 | 1,483.60 | |
| 1,840.10 | 23.50 | 1.29% | 1,16,757 | 36.57 | 34,886 | 1,795.38 | 3.35 | 1,840.10 | 1,748.23 | 1,849.00 | 65.53 | 30.67 | 62.70 | 169.63 | 61.84 | 1,849.00 | 65.54 | 1.18 | 1,838.29 | 1,835.18 | 1,825.27 | 1,807.17 | 1,780.16 | 1,816.60 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 21.02 | 23,425 | 331.71 | 2.45 | 338.35 | 322.84 | 339.50 | 61.82 | 13.90 | 64.25 | 11.21 | 79.09 | 339.50 | 74.77 | 2.42 | 334.65 | 332.48 | 330.91 | 331.31 | 332.37 | 328.60 | |
| 2,710.60 | 26.40 | 0.98% | 1,30,943 | 39.66 | 38,128 | 2,664.68 | 13.14 | 2,710.60 | 2,612.70 | 2,710.00 | 62.46 | 31.14 | 70.09 | 125.58 | 70.04 | 2,710.00 | 71.42 | 5.89 | 2,700.68 | 2,694.11 | 2,684.57 | 2,667.19 | 2,631.70 | 2,684.20 | |
| 2,180.60 | 1.20 | 0.06% | 2,64,412 | 45.19 | 61,537 | 2,183.90 | 20.34 | 2,180.60 | 2,199.58 | 2,184.30 | 45.63 | -27.21 | 51.24 | 28.12 | 55.12 | 2,184.30 | 58.37 | 1.12 | 2,180.08 | 2,178.87 | 2,181.33 | 2,179.80 | 2,173.60 | 2,179.40 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 1,286.66 | 10.15 | 1,318.40 | 1,247.99 | 1,321.00 | 70.66 | 27.39 | 85.58 | 172.38 | 55.82 | 1,321.00 | 58.11 | 0.10 | 1,318.46 | 1,317.76 | 1,310.81 | 1,297.42 | 1,276.68 | 1,302.80 | |
| 316.25 | 0.60 | 0.19% | 2,21,511 | 53.62 | 29,237 | 311.41 | 8.01 | 316.25 | 306.27 | 317.00 | 60.08 | 0.52 | 85.46 | 109.95 | 65.62 | 317.00 | 65.03 | 0.17 | 316.22 | 315.82 | 314.59 | 311.46 | 306.82 | 315.65 | |
| 204.77 | 2.48 | 1.23% | 2,25,72,686 | 94.09 | 31,342 | 205.15 | 7.08 | 204.77 | 184.97 | 206.90 | 68.26 | 15.23 | 59.48 | 75.50 | 62.18 | 206.90 | 72.68 | 0.62 | 203.55 | 203.02 | 203.97 | 203.38 | 195.49 | 202.29 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 399.32 | 17.27 | 412.90 | 392.22 | 412.25 | 62.02 | 5.40 | 59.23 | 99.49 | 77.31 | 412.25 | 66.68 | 2.11 | 409.08 | 406.20 | 401.90 | 399.27 | 395.16 | 396.75 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 144.68 | 9.85 | 146.30 | 142.18 | 146.40 | 57.87 | 1.09 | 62.47 | 65.30 | 65.24 | 146.40 | 60.70 | 0.33 | 145.92 | 145.38 | 144.80 | 144.47 | 143.33 | 143.17 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 5,207.20 | 4,764.33 | 5,198.00 | 73.51 | 172.30 | 78.25 | 109.15 | 78.77 | 5,198.00 | 61.16 | 19.83 | 5,167.53 | 5,133.01 | 5,077.49 | 5,026.45 | 4,924.78 | 4,961.40 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 289.00 | 7.63 | 296.55 | 282.22 | 297.25 | 61.53 | 3.64 | 64.41 | 74.32 | 68.02 | 297.25 | 63.66 | 0.27 | 296.21 | 294.81 | 292.05 | 290.08 | 286.08 | 286.35 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 548.06 | 21.39 | 550.55 | 548.04 | 550.50 | 51.63 | 0.38 | 50.46 | -27.40 | 68.08 | 550.50 | 62.49 | 1.14 | 549.08 | 547.11 | 545.88 | 546.79 | 548.29 | 541.20 | |