EMA MAHASANGAM 15 MINUTE
by @rishid30ab682
0
Modify
Price 100.00
Close Price (15 Min) EMA (10, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
RSI (14, 5 Min) 58.00
MACD Line (5 Min) 0.05
Market Cap 20,000 Cr
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 392.06 | 4.39 | 409.15 | 379.66 | 408.55 | 69.86 | 7.59 | 85.62 | 173.89 | 70.73 | 408.55 | 65.06 | 1.80 | 405.45 | 404.26 | 401.77 | 395.75 | 387.05 | 401.60 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,092.18 | 35.98 | 1,114.00 | 1,073.88 | 1,113.80 | 65.09 | 16.98 | 66.68 | 179.13 | 67.66 | 1,113.80 | 66.82 | 1.56 | 1,110.31 | 1,108.42 | 1,102.74 | 1,095.33 | 1,087.53 | 1,108.20 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,718.66 | 15.38 | 1,740.00 | 1,659.97 | 1,746.10 | 63.33 | 49.54 | 59.01 | 127.97 | 78.80 | 1,746.10 | 80.02 | 5.33 | 1,733.04 | 1,727.66 | 1,722.54 | 1,715.30 | 1,698.09 | 1,718.70 | |
| 554.90 | 2.65 | 0.48% | 1,58,585 | 22.42 | 47,124 | 548.64 | 14.28 | 554.90 | 555.00 | 558.00 | 50.91 | 3.19 | 78.26 | -49.72 | 60.07 | 558.00 | 67.76 | 0.41 | 554.31 | 554.28 | 552.79 | 552.51 | 557.44 | 552.25 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,357.20 | 1.69 | 1,368.00 | 1,329.92 | 1,370.00 | 58.04 | 20.33 | 77.56 | 51.05 | 68.53 | 1,370.00 | 73.90 | 4.22 | 1,360.88 | 1,358.21 | 1,354.70 | 1,353.63 | 1,346.70 | 1,359.00 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 619.15 | 15.63 | 654.10 | 594.76 | 660.00 | 74.24 | 20.66 | 82.98 | 207.07 | 66.26 | 660.00 | 65.84 | 2.73 | 652.04 | 647.87 | 638.27 | 625.96 | 614.61 | 639.30 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 234.32 | 230.71 | 236.90 | 53.14 | -1.79 | 53.33 | 22.10 | 84.85 | 236.90 | 86.17 | 2.58 | 230.08 | 228.02 | 226.54 | 226.42 | 227.56 | 224.03 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,490.72 | 2.83 | 1,514.00 | 1,472.97 | 1,515.00 | 60.24 | 16.09 | 64.04 | 58.61 | 73.24 | 1,515.00 | 69.44 | 3.72 | 1,507.45 | 1,501.97 | 1,493.97 | 1,490.26 | 1,492.68 | 1,480.50 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,178.70 | 32.07 | 1,190.00 | 1,187.75 | 1,190.90 | 48.40 | -10.55 | 54.68 | 18.61 | 63.97 | 1,190.90 | 67.73 | 1.29 | 1,188.07 | 1,186.48 | 1,183.49 | 1,182.57 | 1,183.64 | 1,174.70 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,078.60 | 6.36 | 3,097.30 | 3,067.73 | 3,104.40 | 57.19 | 30.61 | 54.23 | -3.34 | 66.06 | 3,104.40 | 62.42 | 3.17 | 3,090.12 | 3,088.50 | 3,084.83 | 3,083.70 | 3,091.41 | 3,086.60 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 913.98 | 25.20 | 918.00 | 926.28 | 915.25 | 45.56 | -10.66 | 46.20 | -41.95 | 63.05 | 915.25 | 69.46 | 1.05 | 912.20 | 911.39 | 911.11 | 912.12 | 914.66 | 907.10 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.85 | 14.99 | 173.75 | 173.86 | 173.00 | 50.03 | -0.08 | 58.05 | -36.36 | 57.19 | 173.00 | 67.52 | 0.06 | 172.63 | 172.65 | 172.65 | 172.68 | 172.92 | 172.00 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,318.60 | 20.89 | 2,390.70 | 2,288.98 | 2,391.00 | 63.94 | 27.68 | 72.62 | 157.69 | 78.56 | 2,391.00 | 74.13 | 8.28 | 2,374.69 | 2,362.30 | 2,340.00 | 2,323.39 | 2,311.62 | 2,317.90 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 2,585.74 | 24.10 | 2,618.00 | 2,567.07 | 2,617.80 | 55.89 | -6.43 | 53.58 | 149.94 | 58.79 | 2,617.80 | 63.12 | 1.53 | 2,612.91 | 2,612.22 | 2,605.93 | 2,587.84 | 2,562.35 | 2,610.00 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.38 | 15.74 | 238.42 | 218.52 | 239.41 | 65.20 | 7.39 | 81.07 | 133.73 | 71.18 | 239.41 | 65.26 | 0.17 | 238.10 | 237.12 | 233.54 | 230.31 | 226.57 | 228.01 | |
| 1,920.40 | 9.20 | 0.48% | 2,77,434 | 35.25 | 48,721 | 1,903.50 | 10.73 | 1,920.40 | 1,820.57 | 1,921.00 | 65.27 | 42.16 | 94.74 | 93.51 | 59.95 | 1,921.00 | 61.35 | 2.85 | 1,915.11 | 1,913.06 | 1,909.12 | 1,896.61 | 1,854.64 | 1,911.20 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,012.74 | 29.16 | 1,018.40 | 1,013.47 | 1,016.10 | 53.54 | 4.39 | 47.21 | -24.27 | 62.93 | 1,016.10 | 61.33 | 0.85 | 1,014.48 | 1,012.75 | 1,009.95 | 1,009.57 | 1,011.05 | 1,005.60 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,122.44 | 8.84 | 1,149.00 | 1,105.39 | 1,143.80 | 63.43 | 13.18 | 61.12 | 209.48 | 67.60 | 1,143.80 | 61.15 | 1.10 | 1,141.83 | 1,139.64 | 1,133.90 | 1,127.11 | 1,118.74 | 1,127.80 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,238.00 | 3.95 | 21,672.00 | 19,296.60 | 21,695.00 | 74.06 | 728.77 | 82.76 | 203.26 | 83.76 | 21,695.00 | 70.30 | 151.69 | 21,433.23 | 21,214.11 | 20,762.96 | 20,353.34 | 19,921.84 | 20,629.00 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,597.60 | 20.79 | 5,694.00 | 5,489.51 | 5,682.50 | 65.42 | 125.56 | 76.58 | 171.82 | 54.00 | 5,682.50 | 60.61 | 3.74 | 5,673.22 | 5,673.98 | 5,665.18 | 5,636.21 | 5,591.44 | 5,667.50 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 290.95 | 26.27 | 295.95 | 284.16 | 294.65 | 68.80 | 3.66 | 83.16 | 157.61 | 56.96 | 294.65 | 61.40 | 0.11 | 294.24 | 294.13 | 293.28 | 291.28 | 287.25 | 293.00 | |
| 1,932.00 | 2.00 | 0.10% | 2,24,983 | 42.34 | 69,096 | 1,929.20 | 31.73 | 1,932.00 | 1,937.18 | 1,929.80 | 48.04 | -14.31 | 45.75 | 54.18 | 60.14 | 1,929.80 | 61.36 | 2.52 | 1,925.23 | 1,923.72 | 1,922.89 | 1,920.87 | 1,915.08 | 1,930.00 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,122.18 | 15.45 | 2,184.10 | 2,103.53 | 2,183.80 | 63.40 | 10.84 | 49.98 | 158.84 | 66.33 | 2,183.80 | 68.96 | 13.09 | 2,158.33 | 2,152.61 | 2,147.05 | 2,130.08 | 2,112.22 | 2,180.80 | |
| 1,001.00 | 16.10 | 1.63% | 1,81,837 | 24.52 | 27,941 | 992.64 | 2.97 | 1,001.00 | 1,000.15 | 997.40 | 50.32 | -3.56 | 39.06 | -0.39 | 61.75 | 997.40 | 58.62 | 2.57 | 994.94 | 992.50 | 990.78 | 990.58 | 990.42 | 984.90 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 4,114.00 | 3,899.03 | 4,098.00 | 69.47 | 76.97 | 70.43 | 162.33 | 73.26 | 4,098.00 | 61.18 | 8.43 | 4,081.75 | 4,062.13 | 4,011.48 | 3,977.83 | 3,965.20 | 3,920.00 | |