EMA MAHASANGAM 15 MINUTE
by @rishid30ab682
0
Modify
Price 100.00
Close Price (15 Min) EMA (10, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
RSI (14, 5 Min) 58.00
MACD Line (5 Min) 0.05
Market Cap 20,000 Cr
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,637.66 | 7.42 | 1,674.70 | 1,633.57 | 1,675.00 | 59.62 | 25.54 | 54.11 | 8.76 | 72.35 | 1,675.00 | 78.86 | 10.41 | 1,652.23 | 1,642.82 | 1,636.82 | 1,636.46 | 1,646.08 | 1,640.30 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,536.14 | 7.68 | 3,533.40 | 3,538.47 | 3,559.90 | 50.39 | 5.39 | 46.21 | -34.66 | 66.49 | 3,559.90 | 73.83 | 7.22 | 3,532.17 | 3,522.96 | 3,518.89 | 3,520.24 | 3,517.10 | 3,520.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 305.00 | 296.00 | 306.25 | 56.38 | -0.70 | 64.46 | 64.44 | 76.54 | 306.25 | 82.28 | 2.36 | 301.35 | 299.28 | 298.08 | 297.60 | 294.75 | 297.30 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,530.60 | 11.36 | 17,500.00 | 17,150.36 | 17,499.00 | 57.03 | 450.28 | 66.79 | -54.57 | 58.68 | 17,499.00 | 58.45 | 10.79 | 17,483.97 | 17,435.03 | 17,391.48 | 17,411.76 | 17,449.54 | 17,282.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 1,679.80 | 1,653.63 | 1,675.80 | 57.04 | 21.03 | 62.70 | 45.33 | 55.48 | 1,675.80 | 58.23 | 0.28 | 1,674.08 | 1,673.16 | 1,672.23 | 1,671.19 | 1,668.46 | 1,668.40 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 3,384.00 | 3,363.52 | 3,390.80 | 49.55 | -43.18 | 61.83 | -2.50 | 83.37 | 3,390.80 | 86.46 | 43.08 | 3,297.20 | 3,269.17 | 3,268.00 | 3,290.89 | 3,297.58 | 3,306.00 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,041.20 | 9.47 | 11,134.00 | 11,187.15 | 11,140.00 | 48.69 | -25.83 | 53.77 | -64.57 | 67.11 | 11,140.00 | 68.26 | 20.27 | 11,102.47 | 11,077.81 | 11,056.74 | 11,067.46 | 11,130.51 | 10,992.00 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,609.22 | 2.30 | 1,728.70 | 1,501.60 | 1,728.70 | 75.78 | 0.00 | 80.00 | 149.45 | 81.31 | 1,728.70 | 80.59 | 7.08 | 1,718.85 | 1,692.17 | 1,644.81 | 1,614.77 | 1,577.98 | 1,571.60 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 369.05 | 341.33 | 369.05 | 66.94 | 7.16 | 48.83 | 194.85 | 74.64 | 369.05 | 74.56 | 0.49 | 368.28 | 365.16 | 356.92 | 349.41 | 344.26 | 351.50 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 255.20 | 8.23 | 256.20 | 258.69 | 255.00 | 44.76 | -3.79 | 50.12 | -142.25 | 70.03 | 255.00 | 64.76 | 1.23 | 253.11 | 252.23 | 252.19 | 253.18 | 254.51 | 250.75 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 909.30 | 863.38 | 913.00 | 66.80 | 12.28 | 83.16 | 142.70 | 68.62 | 913.00 | 68.35 | 3.60 | 904.36 | 899.33 | 892.98 | 885.83 | 870.14 | 899.25 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 1,393.26 | 31.03 | 1,412.20 | 1,358.02 | 1,414.00 | 61.75 | 11.30 | 72.62 | 121.61 | 65.73 | 1,414.00 | 59.87 | 2.25 | 1,409.34 | 1,406.05 | 1,400.82 | 1,392.23 | 1,371.92 | 1,400.20 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 200.24 | 195.18 | 200.00 | 57.78 | -0.17 | 26.41 | 93.57 | 72.37 | 200.00 | 66.92 | 1.03 | 198.59 | 197.42 | 196.16 | 195.28 | 193.90 | 195.84 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 708.25 | 713.65 | 708.60 | 43.95 | -11.76 | 46.28 | -76.06 | 79.90 | 708.60 | 78.67 | 4.23 | 701.60 | 696.85 | 694.00 | 696.23 | 701.15 | 693.80 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,189.76 | 3.12 | 1,224.40 | 1,120.81 | 1,229.90 | 71.77 | 66.63 | 81.61 | 93.93 | 74.09 | 1,229.90 | 60.97 | 5.36 | 1,217.46 | 1,210.67 | 1,200.15 | 1,190.18 | 1,184.65 | 1,194.50 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 718.64 | 21.71 | 718.50 | 722.97 | 720.10 | 47.21 | -2.20 | 50.80 | -69.82 | 59.61 | 720.10 | 62.26 | 0.82 | 718.19 | 717.15 | 716.99 | 717.49 | 717.13 | 715.75 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.03 | 9.08 | 135.11 | 137.10 | 135.71 | 41.39 | -1.28 | 50.88 | -97.02 | 65.27 | 135.71 | 62.89 | 0.24 | 135.37 | 135.08 | 134.98 | 135.16 | 135.57 | 134.94 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 984.99 | 2.34 | 1,018.20 | 920.39 | 1,013.20 | 72.75 | 0.00 | 68.90 | 117.54 | 62.87 | 1,013.20 | 58.66 | 5.83 | 1,006.14 | 1,001.85 | 996.66 | 984.96 | 953.84 | 1,006.55 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 337.97 | 11.21 | 343.15 | 336.79 | 343.90 | 57.97 | 1.99 | 55.39 | 54.87 | 58.97 | 343.90 | 59.05 | 0.43 | 342.97 | 342.32 | 341.05 | 339.27 | 338.19 | 342.45 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,419.62 | 10.78 | 1,435.70 | 1,398.21 | 1,436.80 | 62.87 | 20.74 | 59.36 | 104.14 | 62.55 | 1,436.80 | 64.32 | 4.02 | 1,429.24 | 1,424.75 | 1,419.06 | 1,415.26 | 1,411.82 | 1,432.00 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 277.83 | 3.16 | 292.77 | 0.00 | 292.77 | 80.23 | 0.00 | 85.50 | 114.90 | 78.75 | 292.77 | 76.75 | 0.08 | 292.62 | 291.08 | 284.89 | 277.75 | 263.57 | 278.83 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,026.50 | 1,004.96 | 1,030.00 | 59.78 | 27.54 | 71.41 | -79.69 | 71.22 | 1,030.00 | 79.74 | 4.11 | 1,022.33 | 1,017.65 | 1,017.05 | 1,022.08 | 1,024.73 | 1,015.00 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,184.66 | 7.04 | 1,189.60 | 1,186.71 | 1,191.80 | 50.90 | -1.29 | 36.56 | -29.94 | 71.37 | 1,191.80 | 80.43 | 3.79 | 1,183.07 | 1,179.58 | 1,176.41 | 1,175.52 | 1,176.20 | 1,185.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,807.50 | 1,654.89 | 1,817.00 | 71.30 | 71.32 | 78.77 | 197.03 | 75.35 | 1,817.00 | 63.73 | 3.54 | 1,811.62 | 1,801.40 | 1,774.84 | 1,744.27 | 1,711.04 | 1,739.00 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,891.06 | 31.73 | 1,890.00 | 1,913.77 | 1,910.00 | 43.19 | -13.30 | 24.29 | -125.42 | 64.85 | 1,910.00 | 67.13 | 4.57 | 1,898.94 | 1,892.88 | 1,890.42 | 1,894.97 | 1,900.51 | 1,887.50 | |