EMA MAHASANGAM 15 MINUTE
by @rishid30ab682
0
Modify
Price 100.00
Close Price (15 Min) EMA (10, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
RSI (14, 5 Min) 58.00
MACD Line (5 Min) 0.05
Market Cap 20,000 Cr
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 27,239.00 | 0.26 | 27,940.00 | 26,366.68 | 27,945.00 | 64.26 | 323.94 | 75.33 | 106.66 | 64.55 | 27,945.00 | 58.80 | 31.90 | 27,883.66 | 27,826.21 | 27,651.99 | 27,424.09 | 26,922.74 | 27,520.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,974 | 159.41 | 29,830 | 8,423.30 | 23.96 | 8,476.50 | 8,092.48 | 8,519.50 | 57.86 | 312.39 | 65.51 | -13.50 | 59.99 | 8,519.50 | 58.76 | 0.78 | 8,480.07 | 8,454.72 | 8,389.53 | 8,378.65 | 8,357.85 | 8,288.50 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,029.20 | 10.73 | 1,102.40 | 971.70 | 1,105.00 | 69.75 | 45.65 | 73.74 | 92.89 | 63.93 | 1,105.00 | 59.65 | 2.41 | 1,096.44 | 1,085.79 | 1,063.08 | 1,044.99 | 1,022.67 | 1,037.35 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,516 | 26.16 | 1,11,567 | 1,282.54 | 33.08 | 1,336.70 | 1,283.85 | 1,342.10 | 54.59 | 7.26 | 44.86 | -50.23 | 74.21 | 1,342.10 | 80.37 | 4.39 | 1,329.99 | 1,324.52 | 1,311.07 | 1,300.76 | 1,297.68 | 1,303.60 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,061 | 9.37 | 21,899 | 1,532.88 | 28.44 | 1,533.90 | 1,497.54 | 1,550.70 | 50.45 | 32.09 | 70.65 | -48.44 | 59.43 | 1,550.70 | 66.99 | 4.12 | 1,527.52 | 1,527.70 | 1,524.82 | 1,528.80 | 1,535.54 | 1,484.90 | |
| 1,859.90 | 66.10 | 3.68% | 1,26,333 | 47.56 | 20,593 | 1,768.62 | 5.56 | 1,859.90 | 1,658.68 | 1,863.80 | 71.97 | 64.45 | 57.19 | 101.08 | 69.13 | 1,863.80 | 65.23 | 2.43 | 1,856.05 | 1,848.15 | 1,825.76 | 1,801.03 | 1,742.96 | 1,793.80 | |
| 3,713.50 | 22.00 | 0.60% | 35,906 | 61.67 | 40,793 | 3,705.34 | 4.28 | 3,713.50 | 3,570.79 | 3,713.80 | 62.85 | 116.51 | 82.89 | 35.47 | 62.78 | 3,713.80 | 60.12 | 10.27 | 3,693.82 | 3,686.58 | 3,683.00 | 3,687.18 | 3,699.60 | 3,691.50 | |
| 299.05 | 9.05 | 3.12% | 29,33,494 | 11.18 | 28,903 | 291.11 | 19.25 | 299.05 | 292.71 | 300.00 | 48.66 | 0.97 | 40.44 | -103.73 | 71.21 | 300.00 | 60.13 | 0.12 | 298.96 | 297.87 | 293.92 | 292.09 | 294.04 | 290.00 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,639 | 43.44 | 25,294 | 1,629.24 | 10.79 | 1,740.20 | 1,628.09 | 1,740.00 | 48.96 | 35.98 | 51.29 | -95.34 | 81.62 | 1,740.00 | 75.57 | 17.40 | 1,711.68 | 1,684.47 | 1,652.30 | 1,647.59 | 1,668.52 | 1,596.60 | |
| 1,28,640.00 | 2,185.00 | 1.73% | 5,420 | 22.12 | 54,558 | 1,27,755.00 | 17.98 | 1,28,640.00 | 1,30,344.81 | 1,28,800.00 | 35.99 | -1,945.33 | 46.36 | -128.58 | 80.72 | 1,28,800.00 | 68.74 | 271.68 | 1,28,282.04 | 1,27,861.09 | 1,27,439.23 | 1,27,583.99 | 1,28,285.09 | 1,26,455.00 | |
| 7,001.00 | 108.50 | 1.57% | 53,500 | 53.26 | 35,868 | 6,973.30 | 23.78 | 7,001.00 | 6,738.97 | 7,008.50 | 61.38 | 197.19 | 84.14 | 15.52 | 65.49 | 7,008.50 | 65.35 | 4.58 | 6,991.46 | 6,979.34 | 6,964.82 | 6,973.40 | 6,970.60 | 6,892.50 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,693 | 98.81 | 1,56,674 | 16,081.00 | 6.60 | 17,314.00 | 15,471.02 | 17,330.00 | 68.88 | 539.17 | 64.19 | 170.74 | 73.20 | 17,330.00 | 67.20 | 248.38 | 16,950.13 | 16,760.83 | 16,539.13 | 16,341.40 | 16,099.27 | 16,665.00 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,743 | 84.21 | 20,484 | 1,185.02 | 26.68 | 1,311.30 | 1,118.13 | 1,308.00 | 67.04 | 70.04 | 72.93 | 43.35 | 69.35 | 1,308.00 | 59.19 | 11.08 | 1,291.95 | 1,264.17 | 1,226.00 | 1,207.77 | 1,195.18 | 1,184.00 | |