EMA MAHASANGAM 15 MINUTE
by @rishid30ab682
0
Modify
Price 100.00
Close Price (15 Min) EMA (10, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
RSI (14, 5 Min) 58.00
MACD Line (5 Min) 0.05
Market Cap 20,000 Cr
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,808.00 | 8.84 | 9,807.00 | 9,683.41 | 9,812.00 | 56.80 | 112.00 | 66.91 | 20.74 | 56.03 | 9,812.00 | 61.99 | 11.32 | 9,791.52 | 9,783.80 | 9,799.42 | 9,806.64 | 9,785.77 | 9,729.00 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,757.64 | 12.40 | 1,780.00 | 1,635.68 | 1,783.10 | 75.41 | 86.34 | 83.22 | 82.00 | 68.20 | 1,783.10 | 72.78 | 3.37 | 1,774.34 | 1,771.38 | 1,767.67 | 1,757.58 | 1,718.81 | 1,758.20 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,689.16 | 3.98 | 1,688.10 | 1,670.94 | 1,692.40 | 52.61 | 4.49 | 62.52 | 14.26 | 62.40 | 1,692.40 | 62.58 | 1.18 | 1,687.76 | 1,685.62 | 1,684.51 | 1,683.40 | 1,686.92 | 1,680.40 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 935.70 | 931.00 | 934.75 | 51.47 | -2.32 | 51.40 | -26.52 | 69.25 | 934.75 | 58.25 | 1.66 | 932.44 | 928.65 | 919.55 | 914.85 | 924.18 | 905.65 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 487.52 | 9.50 | 493.95 | 479.49 | 494.00 | 57.72 | 2.46 | 69.59 | 101.71 | 67.69 | 494.00 | 63.14 | 0.90 | 492.34 | 490.56 | 488.12 | 486.35 | 483.28 | 480.10 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,756.00 | 4,457.37 | 4,782.60 | 68.85 | 117.66 | 76.82 | 136.07 | 77.38 | 4,782.60 | 73.71 | 15.96 | 4,740.58 | 4,706.43 | 4,656.34 | 4,619.12 | 4,593.43 | 4,568.60 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 933.50 | 918.95 | 940.00 | 52.74 | 3.07 | 64.99 | -44.75 | 76.45 | 940.00 | 77.26 | 3.19 | 927.78 | 923.48 | 917.25 | 915.40 | 922.38 | 911.80 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,380.60 | 4,141.60 | 4,380.20 | 72.57 | 96.09 | 78.98 | 153.71 | 68.27 | 4,380.20 | 58.91 | 5.83 | 4,372.70 | 4,359.68 | 4,331.83 | 4,297.85 | 4,244.23 | 4,280.50 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,844.78 | 45.14 | 1,849.30 | 1,759.66 | 1,850.00 | 70.52 | 51.42 | 78.23 | 71.55 | 59.02 | 1,850.00 | 62.33 | 1.31 | 1,845.57 | 1,844.11 | 1,842.25 | 1,837.39 | 1,810.75 | 1,832.00 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 278.65 | 266.02 | 278.25 | 62.96 | 6.88 | 80.72 | 152.84 | 60.96 | 278.25 | 61.62 | 0.62 | 277.18 | 276.75 | 274.66 | 272.63 | 271.14 | 274.65 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 2,080.00 | 2,036.59 | 2,080.00 | 59.90 | 6.10 | 69.19 | 181.46 | 73.34 | 2,080.00 | 61.69 | 2.33 | 2,075.70 | 2,071.14 | 2,062.16 | 2,053.47 | 2,040.50 | 2,043.00 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 1,216.10 | 1,141.35 | 1,216.20 | 76.21 | 51.97 | 93.24 | 71.03 | 60.41 | 1,216.20 | 62.49 | 1.67 | 1,213.07 | 1,211.50 | 1,211.15 | 1,208.25 | 1,189.77 | 1,205.70 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,045.90 | 12.36 | 3,151.80 | 2,964.89 | 3,155.00 | 62.89 | 31.30 | 63.36 | 167.06 | 73.44 | 3,155.00 | 65.41 | 15.22 | 3,133.13 | 3,105.56 | 3,075.92 | 3,043.43 | 2,994.05 | 3,007.00 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,239.76 | 16.13 | 4,241.70 | 4,096.72 | 4,245.00 | 66.58 | 78.19 | 74.92 | 85.48 | 60.07 | 4,245.00 | 62.53 | 2.70 | 4,236.21 | 4,232.76 | 4,229.30 | 4,217.65 | 4,162.25 | 4,226.40 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 676.92 | 12.15 | 682.45 | 676.40 | 682.20 | 53.68 | 9.16 | 69.72 | 6.82 | 60.17 | 682.20 | 60.63 | 1.08 | 680.01 | 679.47 | 678.59 | 677.85 | 679.24 | 676.15 | |