EMA MAHASANGAM 15 MINUTE
by @rishid30ab682
0
Modify
Price 100.00
Close Price (15 Min) EMA (10, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
RSI (14, 5 Min) 58.00
MACD Line (5 Min) 0.05
Market Cap 20,000 Cr
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 1,401.10 | 1,354.51 | 1,401.60 | 55.58 | 17.04 | 67.08 | 16.68 | 61.13 | 1,401.60 | 60.57 | 4.03 | 1,392.51 | 1,389.81 | 1,378.25 | 1,369.32 | 1,376.54 | 1,380.10 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 15.03 | 25,706 | 401.18 | 10.08 | 404.75 | 410.86 | 404.00 | 42.82 | -7.95 | 63.74 | -62.96 | 66.09 | 404.00 | 64.68 | 1.33 | 401.40 | 400.51 | 400.09 | 399.64 | 401.66 | 404.70 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,800.42 | 9.23 | 3,813.00 | 3,793.45 | 3,830.00 | 50.56 | -17.97 | 71.30 | 84.15 | 52.66 | 3,830.00 | 59.00 | 3.16 | 3,819.64 | 3,821.62 | 3,823.71 | 3,818.90 | 3,802.59 | 3,801.40 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 421.00 | 421.29 | 421.00 | 49.86 | -1.15 | 44.23 | -12.58 | 56.06 | 421.00 | 59.23 | 0.88 | 419.20 | 419.09 | 417.48 | 416.46 | 419.11 | 415.50 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,826.00 | 1,809.62 | 1,824.40 | 51.98 | -16.24 | 33.59 | 55.98 | 68.68 | 1,824.40 | 70.52 | 10.87 | 1,806.57 | 1,798.56 | 1,790.94 | 1,787.84 | 1,787.56 | 1,749.10 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,241.14 | 14.90 | 1,243.10 | 1,258.19 | 1,247.50 | 45.14 | -14.12 | 46.73 | -43.66 | 61.87 | 1,247.50 | 68.33 | 3.14 | 1,240.59 | 1,239.51 | 1,239.52 | 1,242.05 | 1,246.51 | 1,230.00 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.36 | 222.58 | 238.37 | 58.75 | -1.08 | 49.10 | 152.72 | 64.02 | 238.37 | 59.14 | 0.52 | 237.51 | 236.45 | 231.37 | 225.21 | 221.06 | 227.02 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,253.19 | 2.34 | 1,271.80 | 1,126.69 | 1,262.00 | 71.99 | 101.05 | 80.20 | 59.80 | 60.92 | 1,262.00 | 58.07 | 9.26 | 1,251.51 | 1,245.74 | 1,243.83 | 1,243.07 | 1,215.47 | 1,242.45 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,035.00 | 1,045.39 | 1,028.90 | 44.52 | -27.52 | 40.48 | -23.10 | 70.09 | 1,028.90 | 76.18 | 5.69 | 1,017.86 | 1,013.56 | 1,008.44 | 1,006.73 | 1,014.62 | 994.10 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 11.21 | 357.45 | 348.15 | 355.50 | 58.63 | 5.99 | 67.69 | 27.98 | 61.31 | 355.50 | 64.81 | 2.99 | 350.89 | 349.59 | 350.04 | 351.42 | 351.47 | 356.60 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,199.14 | 4.12 | 3,267.80 | 3,304.62 | 3,279.00 | 44.18 | -75.17 | 37.51 | -31.44 | 69.36 | 3,279.00 | 75.89 | 21.04 | 3,230.86 | 3,217.50 | 3,198.19 | 3,193.21 | 3,219.88 | 3,228.60 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 373.65 | 2.61 | 387.85 | 334.05 | 386.00 | 75.41 | 0.00 | 78.53 | 103.36 | 58.91 | 386.00 | 58.48 | 3.00 | 380.80 | 379.48 | 379.32 | 374.77 | 359.92 | 381.90 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 9.45 | 2,535.00 | 2,426.11 | 2,524.00 | 61.75 | 35.65 | 72.62 | 79.86 | 61.91 | 2,524.00 | 68.89 | 6.40 | 2,511.56 | 2,506.79 | 2,501.78 | 2,492.47 | 2,460.45 | 2,503.80 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,250.20 | 2,285.12 | 2,256.30 | 43.23 | -53.69 | 53.31 | -62.21 | 65.50 | 2,256.30 | 71.67 | 9.21 | 2,240.60 | 2,231.06 | 2,220.26 | 2,221.56 | 2,239.31 | 2,154.40 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,301.70 | 20.79 | 5,367.00 | 5,398.14 | 5,369.50 | 47.67 | -62.78 | 53.97 | -33.25 | 62.74 | 5,369.50 | 67.37 | 18.83 | 5,339.51 | 5,324.10 | 5,307.58 | 5,306.77 | 5,329.95 | 5,279.00 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.86 | 26.27 | 285.50 | 286.33 | 287.50 | 49.06 | -0.29 | 51.89 | -4.32 | 63.39 | 287.50 | 72.54 | 0.59 | 286.19 | 285.88 | 285.95 | 286.12 | 285.81 | 284.50 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 411.40 | 407.01 | 414.00 | 54.37 | 4.55 | 50.39 | 14.35 | 57.35 | 414.00 | 60.10 | 0.84 | 412.38 | 411.88 | 410.70 | 410.28 | 410.21 | 403.35 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,275.40 | 1,219.81 | 1,278.00 | 57.55 | -6.27 | 75.89 | 176.52 | 66.34 | 1,278.00 | 60.24 | 3.00 | 1,268.46 | 1,259.95 | 1,239.37 | 1,226.03 | 1,221.33 | 1,203.40 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,334.00 | 3,225.10 | 3,340.00 | 56.94 | -11.50 | 69.42 | 104.19 | 61.77 | 3,340.00 | 66.49 | 9.44 | 3,320.89 | 3,310.50 | 3,288.63 | 3,268.20 | 3,240.96 | 3,200.00 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 894.97 | 1,076.90 | 80.24 | 79.62 | 83.15 | 171.47 | 96.67 | 1,076.90 | 99.98 | 0.16 | 1,076.56 | 1,072.24 | 1,046.97 | 1,013.33 | 973.83 | 1,025.70 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 829.09 | 955.35 | 72.02 | 52.26 | 64.39 | 199.88 | 71.25 | 955.35 | 58.35 | 2.01 | 952.20 | 944.12 | 920.40 | 893.63 | 869.13 | 909.90 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 239.17 | 215.87 | 239.16 | 79.92 | 11.40 | 79.00 | 139.55 | 62.12 | 239.16 | 61.48 | 0.94 | 237.46 | 236.35 | 233.46 | 230.24 | 225.75 | 227.33 | |