EMA MAHASANGAM 15 MINUTE
by @rishid30ab682
0
Modify
Price 100.00
Close Price (15 Min) EMA (10, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
RSI (14, 5 Min) 58.00
MACD Line (5 Min) 0.05
Market Cap 20,000 Cr
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Close Price (15 Min) | RSI (14) | MACD Line | Money Flow Index (14) | Commodity Channel Index (14) | RSI (14, 15 Min) | Close Price (5 Min) | RSI (14, 5 Min) | MACD Line (5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,383.20 | 21.30 | 1.56% | 1,56,374 | 11.96 | 25,975 | 1,374.12 | 5.83 | 1,383.20 | 1,362.44 | 1,386.10 | 54.82 | 5.12 | 63.06 | 60.56 | 60.19 | 1,386.10 | 61.40 | 0.61 | 1,382.22 | 1,380.36 | 1,376.56 | 1,374.39 | 1,371.80 | 1,361.90 | |
| 27,640.00 | 140.00 | 0.51% | 8,698 | 37.68 | 58,733 | 27,015.00 | 0.26 | 27,640.00 | 26,479.31 | 27,730.00 | 64.95 | 225.93 | 72.94 | 122.30 | 72.07 | 27,730.00 | 80.74 | 51.82 | 27,549.08 | 27,517.57 | 27,446.15 | 27,285.65 | 26,923.18 | 27,500.00 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,624.68 | 5.72 | 3,719.30 | 3,529.00 | 3,732.20 | 61.33 | 133.68 | 53.81 | 54.92 | 74.78 | 3,732.20 | 67.98 | 8.18 | 3,704.76 | 3,696.35 | 3,679.73 | 3,664.02 | 3,631.61 | 3,622.80 | |
| 7,850.50 | 64.00 | 0.82% | 1,73,146 | 121.32 | 27,687 | 7,672.20 | 23.96 | 7,850.50 | 7,649.96 | 7,881.50 | 54.45 | 3.42 | 59.65 | 91.64 | 61.86 | 7,881.50 | 70.02 | 2.74 | 7,847.04 | 7,842.75 | 7,824.60 | 7,783.38 | 7,698.75 | 7,786.50 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 33.29 | 31,364 | 340.87 | 12.80 | 343.40 | 339.87 | 344.00 | 52.95 | 1.74 | 50.22 | 28.26 | 64.17 | 344.00 | 66.39 | 1.13 | 341.55 | 340.68 | 339.60 | 339.53 | 340.14 | 333.55 | |
| 824.60 | 11.40 | 1.40% | 4,70,326 | 165.87 | 42,724 | 804.75 | 17.18 | 824.60 | 789.81 | 825.00 | 61.66 | 12.34 | 63.94 | 133.39 | 64.46 | 825.00 | 60.22 | 1.25 | 822.78 | 820.51 | 817.31 | 813.13 | 805.09 | 813.20 | |
| 1,359.80 | 1.30 | 0.10% | 3,61,185 | 68.22 | 36,531 | 1,335.26 | 14.50 | 1,359.80 | 1,405.46 | 1,359.00 | 38.50 | -51.67 | 34.05 | -34.81 | 62.90 | 1,359.00 | 62.69 | 2.26 | 1,354.80 | 1,353.99 | 1,351.48 | 1,347.58 | 1,350.92 | 1,358.50 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 401.56 | 9.51 | 417.95 | 397.94 | 423.80 | 60.43 | 2.81 | 64.57 | 91.97 | 73.96 | 423.80 | 77.86 | 2.19 | 414.36 | 411.47 | 407.72 | 403.48 | 399.91 | 403.90 | |
| 258.21 | 0.89 | 0.35% | 19,62,353 | 26.11 | 24,844 | 251.18 | 8.21 | 258.21 | 233.04 | 258.24 | 80.89 | 13.32 | 64.98 | 112.41 | 58.16 | 258.24 | 63.68 | 0.41 | 257.47 | 257.31 | 256.87 | 254.78 | 247.91 | 257.32 | |
| 1,601.40 | 4.80 | 0.30% | 6,72,139 | 45.97 | 27,510 | 1,558.24 | 7.27 | 1,601.40 | 1,393.17 | 1,601.00 | 80.26 | 134.33 | 83.46 | 98.39 | 66.06 | 1,601.00 | 80.21 | 14.59 | 1,572.91 | 1,568.73 | 1,574.10 | 1,568.12 | 1,534.90 | 1,596.60 | |
| 9,230.50 | 72.50 | 0.79% | 36,515 | 62.33 | 24,142 | 9,251.20 | 17.28 | 9,230.50 | 9,219.80 | 9,236.00 | 49.94 | 76.76 | 56.27 | -58.59 | 62.29 | 9,236.00 | 62.54 | 16.24 | 9,212.11 | 9,193.65 | 9,200.97 | 9,222.25 | 9,226.03 | 9,158.00 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,753.20 | 7.15 | 1,824.70 | 1,741.66 | 1,828.00 | 53.02 | 6.31 | 61.16 | 39.57 | 73.44 | 1,828.00 | 63.03 | 3.49 | 1,821.12 | 1,812.94 | 1,795.25 | 1,782.34 | 1,769.72 | 1,761.70 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 13,337.40 | 18.29 | 13,651.00 | 12,670.62 | 13,701.00 | 65.04 | 464.99 | 70.75 | 70.12 | 67.29 | 13,701.00 | 67.34 | 20.35 | 13,609.97 | 13,576.82 | 13,514.25 | 13,443.99 | 13,193.32 | 13,365.00 | |
| 337.80 | 3.65 | 1.09% | 19,07,188 | 21.38 | 23,387 | 334.04 | 2.45 | 337.80 | 335.05 | 340.50 | 51.92 | 6.28 | 60.91 | -24.89 | 69.32 | 340.50 | 74.32 | 0.79 | 336.37 | 335.92 | 336.24 | 336.73 | 340.10 | 334.15 | |
| 2,746.20 | 65.10 | 2.43% | 3,13,707 | 39.66 | 38,629 | 2,688.44 | 13.14 | 2,746.20 | 2,656.58 | 2,746.50 | 55.06 | 25.60 | 69.65 | -16.54 | 64.28 | 2,746.50 | 60.12 | 7.54 | 2,736.08 | 2,723.57 | 2,704.47 | 2,694.33 | 2,676.86 | 2,681.10 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 19.20 | 24,021 | 17,964.80 | 10.93 | 18,431.00 | 18,327.98 | 18,471.00 | 42.05 | -208.45 | 56.25 | -123.15 | 71.17 | 18,471.00 | 63.19 | 45.10 | 18,358.20 | 18,266.01 | 18,113.77 | 18,105.08 | 18,260.95 | 17,660.00 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,562.28 | 20.39 | 4,696.40 | 4,738.62 | 4,700.00 | 41.80 | -94.24 | 18.74 | -74.30 | 67.57 | 4,700.00 | 58.64 | 10.35 | 4,681.72 | 4,654.08 | 4,602.55 | 4,582.38 | 4,584.81 | 4,498.60 | |
| 898.05 | 2.95 | 0.33% | 7,10,913 | 37.27 | 22,253 | 884.84 | 17.50 | 898.05 | 833.84 | 898.60 | 77.14 | 35.10 | 80.38 | 98.70 | 56.15 | 898.60 | 60.19 | 0.47 | 896.90 | 896.57 | 895.75 | 891.42 | 875.77 | 895.10 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 201.34 | 6.89 | 216.33 | 200.28 | 216.99 | 54.61 | 1.96 | 77.03 | 72.87 | 70.19 | 216.99 | 65.22 | 1.08 | 214.74 | 213.05 | 210.03 | 207.02 | 204.90 | 203.79 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,895.54 | 4.41 | 4,131.60 | 3,869.36 | 4,120.00 | 57.85 | 57.81 | 41.07 | -3.30 | 70.35 | 4,120.00 | 59.44 | 16.96 | 4,097.20 | 4,067.08 | 4,004.73 | 3,961.47 | 3,936.54 | 3,923.90 | |
| 751.70 | 7.80 | 1.05% | 4,06,750 | 28.40 | 62,417 | 743.48 | 3.01 | 751.70 | 728.75 | 755.20 | 59.88 | 18.31 | 69.01 | 40.09 | 65.62 | 755.20 | 76.61 | 1.13 | 749.12 | 748.73 | 748.30 | 746.90 | 745.17 | 743.90 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,890 | 39.87 | 1,16,988 | 2,713.26 | 24.45 | 2,729.20 | 2,697.11 | 2,724.00 | 47.86 | 26.04 | 50.68 | -45.66 | 66.66 | 2,724.00 | 60.36 | 7.36 | 2,702.18 | 2,697.24 | 2,695.22 | 2,704.92 | 2,722.09 | 2,659.80 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 214.82 | 7.08 | 223.08 | 207.09 | 223.41 | 59.12 | 11.21 | 46.96 | -38.53 | 65.21 | 223.41 | 58.83 | 0.13 | 222.90 | 222.02 | 219.24 | 217.54 | 216.27 | 212.78 | |
| 543.60 | 2.10 | 0.39% | 13,33,321 | 12.68 | 23,121 | 542.72 | 28.16 | 543.60 | 524.95 | 544.75 | 57.88 | 12.57 | 46.06 | 105.57 | 55.40 | 544.75 | 69.30 | 0.47 | 542.48 | 542.70 | 544.44 | 544.29 | 537.08 | 541.50 | |
| 1,878.00 | 37.60 | 2.04% | 2,91,486 | 39.44 | 47,646 | 1,796.88 | 10.63 | 1,878.00 | 1,719.23 | 1,880.00 | 76.14 | 61.29 | 85.12 | 112.04 | 64.75 | 1,880.00 | 65.78 | 0.86 | 1,876.67 | 1,872.31 | 1,855.67 | 1,832.92 | 1,803.59 | 1,840.40 | |