EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.95 | 0.90 | 1.00% | 80.37 | 71.73 | 64.29 | 57.78 | 57.07 | 62.56 | 56.39 | 6,72,000 | 34.24 | 173 | |
| 80.42 | 8.78 | 12.26% | 72.19 | 68.68 | 65.61 | 61.78 | 59.44 | 58.25 | 59.01 | 32,24,83,580 | 44.53 | 21,668 | |
| 93.15 | 0.00 | 0.00% | 93.29 | 88.58 | 78.43 | 67.31 | 67.35 | 75.50 | 66.83 | 0 | -6.54 | 225 | |
| 80.70 | 3.02 | 3.89% | 78.01 | 75.98 | 73.86 | 70.66 | 69.50 | 73.09 | 69.27 | 2,01,843 | 10.88 | 290 | |
| 94.91 | -2.95 | -3.01% | 91.61 | 84.94 | 77.81 | 70.95 | 70.91 | 78.20 | 70.42 | 11,551 | 181.82 | 97 | |
| 87.75 | 0.11 | 0.13% | 85.28 | 83.18 | 81.20 | 75.57 | 71.35 | 71.84 | 71.02 | 13,225 | 16.20 | 153 | |
| 90.00 | 0.00 | 0.00% | 89.46 | 87.42 | 83.10 | 75.40 | 71.61 | 71.60 | 71.24 | 5,000 | 16.54 | 122 | |
| 92.49 | 0.16 | 0.17% | 90.28 | 87.99 | 84.65 | 76.48 | 71.87 | 74.18 | 71.45 | 3,636 | 256.47 | 101 | |
| 92.60 | 3.01 | 3.36% | 82.87 | 76.92 | 72.85 | 70.49 | 74.42 | 88.71 | 74.05 | 1,12,57,610 | 210.14 | 1,263 | |
| 80.85 | -1.97 | -2.38% | 81.54 | 80.55 | 79.15 | 77.03 | 74.35 | 68.46 | 74.22 | 3,36,091 | 46.27 | 318 | |
| 85.65 | -0.85 | -0.98% | 85.18 | 83.34 | 79.77 | 74.28 | 74.72 | 84.36 | 74.50 | 6,400 | 9.98 | 150 | |
| 82.20 | 0.45 | 0.55% | 83.93 | 85.06 | 83.82 | 79.04 | 76.14 | 75.29 | 76.02 | 15,000 | 17.28 | 71 | |
| 80.68 | 0.38 | 0.47% | 80.59 | 80.71 | 80.53 | 77.56 | 76.20 | 80.69 | 76.11 | 6,934 | 9.86 | 143 | |
| 86.02 | 6.79 | 8.57% | 80.86 | 79.13 | 77.04 | 75.05 | 76.67 | 83.71 | 76.49 | 2,35,47,795 | 7.85 | 1,548 | |
| 92.61 | 6.90 | 8.05% | 86.76 | 85.16 | 83.47 | 78.88 | 77.06 | 83.13 | 76.74 | 3,36,196 | 114.28 | 625 | |
| 88.07 | 0.68 | 0.78% | 88.16 | 87.04 | 84.33 | 79.60 | 77.75 | 81.43 | 77.54 | 67,304 | 22.25 | 140 | |
| 84.03 | 0.00 | 0.00% | 83.97 | 83.54 | 82.35 | 79.58 | 78.16 | 78.97 | 78.04 | 7,27,216 | 118.41 | 15,524 | |
| 82.30 | -0.55 | -0.66% | 81.88 | 81.38 | 79.85 | 79.75 | 78.81 | 67.57 | 78.74 | 1,318 | -398.37 | 128 | |
| 80.66 | -1.04 | -1.27% | 80.41 | 79.96 | 79.47 | 78.28 | 79.33 | 83.99 | 79.30 | 31,852 | 7.58 | 514 | |
| 87.00 | 0.00 | 0.00% | 88.73 | 85.46 | 79.72 | 76.73 | 80.09 | 85.19 | 79.95 | 1,000 | 48.72 | 89 | |
| 89.95 | -0.05 | -0.06% | 89.09 | 89.12 | 88.08 | 82.88 | 80.35 | 84.62 | 80.16 | 1,000 | 40.18 | 176 | |
| 86.58 | -1.29 | -1.47% | 85.55 | 83.50 | 81.23 | 78.82 | 80.31 | 86.43 | 80.18 | 14,446 | 8.68 | 524 | |
| 85.08 | -0.40 | -0.47% | 85.15 | 84.27 | 82.15 | 78.83 | 80.31 | 88.10 | 80.22 | 17,160 | 10.58 | 139 | |
| 96.35 | -0.85 | -0.87% | 96.14 | 95.23 | 93.04 | 85.80 | 81.04 | 81.81 | 80.73 | 5,495 | 3.75 | 421 | |
| 95.10 | 0.99 | 1.05% | 91.17 | 88.80 | 85.66 | 80.69 | 81.07 | 87.95 | 80.79 | 55,946 | 61.51 | 178 | |