EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Day Price Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.52 | -1.82 | -1.99% | 91.96 | 91.76 | 87.91 | 77.51 | 66.59 | 54.57 | 66.12 | 2,949 | -182.68 | 139 | |
| 80.10 | -2.85 | -3.44% | 83.60 | 85.02 | 85.47 | 79.07 | 67.67 | 56.29 | 67.42 | 3,200 | -145.53 | 72 | |
| 87.39 | 1.64 | 1.91% | 86.97 | 86.71 | 84.28 | 78.78 | 71.95 | 58.98 | 71.64 | 51,56,411 | 22.10 | 8,486 | |
| 116.10 | 0.00 | 0.00% | 115.65 | 113.39 | 107.02 | 90.65 | 75.22 | 62.32 | 74.39 | 0 | 1,451.25 | 121 | |
| 85.51 | 1.28 | 1.52% | 86.35 | 87.05 | 85.53 | 79.36 | 74.64 | 69.28 | 74.42 | 5,39,692 | 17.86 | 1,791 | |
| 83.85 | 1.73 | 2.11% | 82.75 | 82.57 | 81.52 | 79.00 | 76.65 | 73.03 | 76.50 | 2,87,95,078 | 10.28 | 73,719 | |
| 86.00 | 4.05 | 4.94% | 82.70 | 82.67 | 83.54 | 81.68 | 76.88 | 74.50 | 76.70 | 67,000 | 27.23 | 155 | |
| 93.43 | 1.02 | 1.10% | 91.42 | 89.16 | 86.20 | 82.11 | 77.12 | 66.51 | 76.79 | 58,59,046 | 73.37 | 2,334 | |
| 80.85 | -0.81 | -0.99% | 81.49 | 83.50 | 85.51 | 83.16 | 77.43 | 70.14 | 77.36 | 9,918 | 18.95 | 412 | |
| 83.07 | 0.11 | 0.13% | 84.02 | 84.43 | 84.17 | 82.03 | 78.69 | 73.40 | 78.60 | 1,33,53,054 | 49.68 | 71,398 | |
| 90.00 | -0.50 | -0.55% | 90.15 | 89.71 | 87.69 | 82.72 | 81.15 | 87.55 | 80.97 | 8,000 | 12.84 | 107 | |
| 81.29 | -0.13 | -0.16% | 81.89 | 81.63 | 80.64 | 80.34 | 81.18 | 81.50 | 81.18 | 93,38,673 | 22.75 | 81,656 | |
| 83.80 | -1.66 | -1.94% | 85.87 | 87.20 | 87.06 | 84.44 | 82.69 | 82.12 | 82.67 | 1,32,241 | -23.48 | 552 | |
| 87.62 | -0.17 | -0.19% | 88.70 | 89.03 | 87.64 | 84.15 | 83.72 | 86.44 | 83.64 | 1,59,930 | 12.74 | 1,542 | |
| 106.00 | 0.00 | 0.00% | 110.99 | 113.95 | 112.48 | 99.04 | 84.83 | 72.30 | 84.41 | 3,000 | 37.59 | 129 | |
| 90.00 | 5.00 | 5.88% | 86.06 | 86.35 | 86.48 | 86.61 | 85.52 | 80.24 | 85.43 | 54,000 | 10.75 | 103 | |
| 90.00 | 0.01 | 0.01% | 90.39 | 90.57 | 90.52 | 89.70 | 87.21 | 82.90 | 87.15 | 3,332 | - | 303 | |
| 98.30 | 1.95 | 2.02% | 97.05 | 95.07 | 92.63 | 90.31 | 89.06 | 85.24 | 88.87 | 4,000 | 15.98 | 114 | |
| 91.49 | 0.30 | 0.33% | 91.29 | 91.16 | 90.90 | 90.45 | 89.10 | 84.45 | 89.05 | 1,21,463 | 35.90 | 1,353 | |
| 93.87 | -1.89 | -1.97% | 96.04 | 96.18 | 94.46 | 92.27 | 90.23 | 83.37 | 90.15 | 88,875 | 15.75 | 1,016 | |
| 95.08 | 2.26 | 2.43% | 93.44 | 93.08 | 92.56 | 92.24 | 92.40 | 93.40 | 92.34 | 3,45,137 | 25.37 | 1,733 | |
| 117.39 | 4.60 | 4.08% | 108.09 | 103.74 | 100.64 | 96.61 | 93.07 | 89.57 | 92.58 | 2,27,484 | 41.00 | 151 | |
| 103.80 | 3.80 | 3.80% | 102.57 | 102.74 | 101.00 | 96.64 | 96.18 | 102.74 | 96.02 | 2,400 | - | 170 | |
| 99.70 | 0.43 | 0.43% | 100.49 | 101.58 | 102.18 | 100.71 | 97.09 | 91.11 | 97.04 | 1,96,78,439 | -708.57 | 1,05,273 | |
| 100.72 | -0.42 | -0.42% | 96.50 | 94.40 | 93.64 | 95.30 | 97.26 | 96.31 | 97.19 | 7,34,641 | 3.57 | 822 | |