EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Day Price Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.95 | -4.70 | -4.97% | 96.03 | 94.14 | 85.48 | 66.20 | 50.32 | 36.79 | 49.52 | 34,000 | 27.43 | 117 | |
| 84.00 | 4.00 | 5.00% | 80.65 | 77.83 | 72.89 | 63.11 | 56.96 | 54.89 | 56.41 | 28,000 | 21.11 | 144 | |
| 95.22 | -0.79 | -0.82% | 92.84 | 87.94 | 80.13 | 67.80 | 58.77 | 52.52 | 58.04 | 1,66,86,161 | 37.35 | 5,218 | |
| 84.05 | 0.99 | 1.19% | 83.31 | 82.63 | 79.81 | 70.70 | 62.28 | 57.42 | 61.85 | 13,64,191 | 19.31 | 3,732 | |
| 84.75 | 3.86 | 4.77% | 84.00 | 83.91 | 80.21 | 70.05 | 63.88 | 64.62 | 63.45 | 2,19,032 | -9.74 | 709 | |
| 89.12 | 2.15 | 2.47% | 86.99 | 83.42 | 79.14 | 72.22 | 65.95 | 58.40 | 65.48 | 4,37,337 | 26.04 | 933 | |
| 82.91 | 3.94 | 4.99% | 77.05 | 74.14 | 71.70 | 68.85 | 66.22 | 62.22 | 65.88 | 4,09,840 | 14.49 | 1,044 | |
| 100.52 | 4.78 | 4.99% | 93.87 | 87.35 | 79.44 | 72.49 | 70.34 | 70.91 | 69.73 | 1,74,713 | 32.44 | 546 | |
| 81.15 | 0.15 | 0.19% | 82.02 | 82.80 | 83.01 | 77.96 | 70.44 | 64.45 | 70.22 | 5,000 | 19.10 | 115 | |
| 82.48 | 1.57 | 1.94% | 81.14 | 79.60 | 77.76 | 75.23 | 71.19 | 64.87 | 70.97 | 2,71,12,095 | 50.25 | 22,223 | |
| 87.15 | -0.38 | -0.43% | 86.32 | 83.09 | 78.88 | 74.19 | 71.38 | 69.99 | 71.06 | 1,83,552 | 15.96 | 1,327 | |
| 82.50 | 1.34 | 1.65% | 80.52 | 79.31 | 78.30 | 74.75 | 71.81 | 73.85 | 71.59 | 1,671 | -50.61 | 83 | |
| 87.38 | 1.92 | 2.25% | 86.00 | 84.81 | 82.22 | 77.35 | 72.60 | 67.83 | 72.30 | 62,088 | 10.05 | 573 | |
| 83.00 | 1.00 | 1.22% | 83.94 | 83.62 | 80.64 | 75.57 | 73.56 | 74.07 | 73.37 | 4,000 | 7.96 | 90 | |
| 85.35 | -5.65 | -6.21% | 86.46 | 83.38 | 78.70 | 73.55 | 74.77 | 82.77 | 74.55 | 12,000 | 13.19 | 124 | |
| 81.90 | 3.75 | 4.80% | 81.45 | 82.16 | 82.79 | 81.05 | 74.97 | 63.58 | 74.83 | 52,500 | 34.28 | 309 | |
| 82.98 | 2.26 | 2.80% | 81.16 | 80.21 | 79.34 | 77.77 | 75.32 | 74.06 | 75.16 | 17,23,140 | 29.98 | 2,316 | |
| 106.45 | 2.21 | 2.12% | 103.95 | 100.05 | 92.76 | 82.36 | 76.12 | 72.72 | 75.51 | 79,35,015 | -38.83 | 7,576 | |
| 91.50 | 2.00 | 2.23% | 87.77 | 84.75 | 79.89 | 75.11 | 77.77 | 94.63 | 77.49 | 38,000 | 43.87 | 151 | |
| 87.17 | -2.88 | -3.20% | 90.23 | 91.15 | 91.01 | 86.55 | 78.34 | 69.33 | 78.16 | 85,83,079 | 59.24 | 12,733 | |
| 85.89 | -0.86 | -0.99% | 85.90 | 85.63 | 84.84 | 81.76 | 78.60 | 77.75 | 78.45 | 1,20,75,489 | 32.43 | 73,979 | |
| 80.70 | 0.44 | 0.55% | 80.42 | 80.30 | 80.38 | 80.87 | 78.73 | 71.79 | 78.69 | 82,39,427 | 8.19 | 62,071 | |
| 92.51 | -1.92 | -2.03% | 94.04 | 93.96 | 91.78 | 85.66 | 79.90 | 76.57 | 79.64 | 1,87,690 | 9.51 | 799 | |
| 87.41 | 1.23 | 1.43% | 85.35 | 83.48 | 81.58 | 80.06 | 80.07 | 84.20 | 79.92 | 1,24,028 | 10.46 | 143 | |
| 86.25 | 0.00 | 0.00% | 82.26 | 78.41 | 77.15 | 80.88 | 80.33 | 72.84 | 80.21 | 0 | 12.06 | 43 | |