EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.95 | 6.00 | 4.96% | 115.97 | 104.73 | 88.71 | 64.68 | 49.33 | 39.81 | 47.76 | 10,000 | 31.50 | 44 | |
| 83.74 | 0.99 | 1.20% | 81.76 | 79.19 | 74.36 | 65.87 | 61.67 | 63.72 | 61.22 | 1,02,155 | 34.62 | 578 | |
| 85.69 | -2.18 | -2.48% | 85.93 | 82.74 | 78.16 | 69.45 | 63.05 | 62.31 | 62.59 | 1,36,93,487 | 65.13 | 11,980 | |
| 80.45 | 1.61 | 2.04% | 77.07 | 74.25 | 71.70 | 68.56 | 67.25 | 69.74 | 66.98 | 1,25,74,930 | -22.33 | 4,689 | |
| 123.25 | -2.50 | -1.99% | 120.88 | 113.71 | 100.78 | 80.36 | 69.94 | 69.49 | 68.87 | 4,000 | 47.81 | 234 | |
| 89.00 | 8.05 | 9.94% | 81.74 | 75.97 | 71.54 | 68.79 | 70.14 | 77.98 | 69.76 | 87,600 | 15.13 | 166 | |
| 87.12 | 0.56 | 0.65% | 86.19 | 84.43 | 80.58 | 74.30 | 71.93 | 74.84 | 71.63 | 1,55,239 | 12.97 | 642 | |
| 113.82 | 4.78 | 4.38% | 109.09 | 103.60 | 94.98 | 81.35 | 73.79 | 74.38 | 72.98 | 11,94,190 | -70.64 | 1,697 | |
| 88.58 | -0.89 | -0.99% | 89.12 | 87.16 | 83.50 | 77.20 | 73.57 | 75.03 | 73.27 | 67,782 | 12.53 | 319 | |
| 84.95 | 0.00 | 0.00% | 81.01 | 77.88 | 75.85 | 73.78 | 73.92 | 76.92 | 73.69 | 0 | 15.47 | 15 | |
| 84.32 | 2.85 | 3.50% | 81.55 | 80.11 | 78.94 | 76.04 | 74.08 | 74.06 | 73.87 | 1,32,632 | 9.64 | 383 | |
| 82.50 | 2.38 | 2.97% | 81.42 | 81.47 | 81.55 | 78.46 | 74.10 | 73.07 | 73.93 | 2,280 | 14.81 | 144 | |
| 89.37 | -0.76 | -0.84% | 85.76 | 83.00 | 82.66 | 85.61 | 74.52 | 55.66 | 74.22 | 4,39,876 | 65.33 | 421 | |
| 85.30 | 0.30 | 0.35% | 85.75 | 86.10 | 84.60 | 78.13 | 75.05 | 79.87 | 74.84 | 2,249 | 154.55 | 87 | |
| 88.53 | 0.64 | 0.73% | 88.65 | 87.69 | 85.45 | 80.71 | 75.33 | 68.31 | 75.07 | 83,28,152 | 9.61 | 68,093 | |
| 91.83 | 4.32 | 4.94% | 89.67 | 89.49 | 88.58 | 82.53 | 76.62 | 77.57 | 76.31 | 5,013 | 243.08 | 100 | |
| 91.25 | -0.15 | -0.16% | 91.36 | 91.29 | 89.69 | 82.71 | 76.83 | 74.25 | 76.54 | 63,000 | 16.80 | 123 | |
| 82.36 | 1.33 | 1.64% | 81.59 | 81.17 | 80.80 | 78.95 | 77.32 | 80.41 | 77.22 | 10,703 | 9.95 | 146 | |
| 90.75 | -0.21 | -0.23% | 87.51 | 84.66 | 82.89 | 80.91 | 78.11 | 76.98 | 77.86 | 44,115 | 64.96 | 257 | |
| 100.85 | 4.80 | 5.00% | 92.33 | 84.60 | 76.52 | 73.36 | 78.42 | 87.14 | 77.96 | 3,000 | 0.00 | 48 | |
| 88.24 | 10.45 | 13.43% | 81.52 | 79.20 | 77.68 | 76.86 | 78.45 | 86.07 | 78.25 | 79,958 | -6.18 | 242 | |
| 92.00 | -3.00 | -3.16% | 92.43 | 90.71 | 88.21 | 83.21 | 79.23 | 77.86 | 78.97 | 78,000 | 20.08 | 79 | |
| 103.45 | 3.31 | 3.31% | 100.76 | 97.95 | 92.14 | 82.34 | 80.09 | 89.97 | 79.62 | 27,66,364 | 233.00 | 1,411 | |
| 86.39 | -0.29 | -0.33% | 86.30 | 85.60 | 84.51 | 81.90 | 79.85 | 79.83 | 79.72 | 5,84,874 | 122.08 | 15,960 | |
| 83.53 | 1.25 | 1.52% | 82.91 | 82.15 | 81.23 | 79.68 | 79.88 | 84.64 | 79.81 | 1,18,050 | 7.71 | 533 | |