EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.45 | -4.35 | -4.84% | 84.02 | 79.42 | 72.28 | 61.09 | 56.63 | 56.74 | 56.05 | 25,600 | - | 38 | |
| 86.00 | 0.85 | 1.00% | 83.19 | 80.03 | 76.15 | 70.79 | 66.26 | 61.52 | 65.86 | 0 | 34.33 | 47 | |
| 116.10 | 0.00 | 0.00% | 115.65 | 113.39 | 107.02 | 90.65 | 75.22 | 62.32 | 74.39 | 0 | 1,451.25 | 121 | |
| 96.43 | 3.14 | 3.37% | 90.36 | 87.48 | 86.50 | 83.26 | 74.84 | 61.31 | 74.40 | 7,220 | -265.49 | 150 | |
| 84.75 | 3.95 | 4.89% | 80.40 | 77.01 | 73.46 | 72.27 | 74.67 | 81.03 | 74.47 | 38,000 | -14.20 | 107 | |
| 110.40 | 2.00 | 1.85% | 105.95 | 100.59 | 94.66 | 87.02 | 76.68 | 61.82 | 76.00 | 6,400 | -190.18 | 99 | |
| 81.14 | 1.05 | 1.31% | 81.19 | 81.28 | 81.06 | 79.74 | 76.49 | 71.76 | 76.39 | 3,04,892 | 19.51 | 1,699 | |
| 81.60 | 1.01 | 1.25% | 80.01 | 79.33 | 78.14 | 76.59 | 76.96 | 79.69 | 76.87 | 2,49,964 | 13.71 | 780 | |
| 80.13 | 0.91 | 1.15% | 80.21 | 81.01 | 81.48 | 80.66 | 78.64 | 75.05 | 78.61 | 3,18,10,356 | 10.09 | 70,449 | |
| 83.51 | 0.53 | 0.64% | 83.39 | 83.38 | 83.45 | 82.90 | 80.51 | 75.33 | 80.45 | 1,19,74,786 | 45.33 | 71,776 | |
| 80.77 | -0.33 | -0.41% | 82.06 | 81.33 | 79.38 | 78.97 | 80.61 | 79.47 | 80.60 | 72,060 | 14.10 | 808 | |
| 85.60 | 0.80 | 0.94% | 85.30 | 85.94 | 86.22 | 84.86 | 80.74 | 74.53 | 80.64 | 11,000 | 28.17 | 155 | |
| 107.00 | 4.61 | 4.50% | 101.11 | 97.05 | 92.43 | 87.34 | 81.75 | 72.72 | 81.24 | 1,82,556 | 23.11 | 545 | |
| 84.00 | 0.00 | 0.00% | 82.56 | 82.19 | 83.08 | 83.06 | 81.99 | 85.60 | 81.95 | 0 | 11.91 | 100 | |
| 88.50 | 7.78 | 9.64% | 82.47 | 80.42 | 78.63 | 78.85 | 82.51 | 91.80 | 82.39 | 6,09,170 | 13.00 | 637 | |
| 90.83 | 1.53 | 1.71% | 88.96 | 86.28 | 82.98 | 81.13 | 82.65 | 84.92 | 82.48 | 32,149 | 6.67 | 207 | |
| 90.40 | -2.61 | -2.81% | 91.86 | 91.20 | 87.46 | 81.20 | 82.67 | 94.06 | 82.51 | 81,677 | 39.97 | 298 | |
| 83.75 | 2.82 | 3.48% | 82.44 | 81.57 | 80.43 | 81.34 | 83.58 | 84.43 | 83.57 | 5,32,220 | 19.76 | 1,429 | |
| 102.00 | 4.25 | 4.35% | 93.80 | 86.17 | 78.70 | 79.16 | 84.97 | 84.18 | 84.62 | 800 | 35.16 | 154 | |
| 97.62 | 4.77 | 5.14% | 95.67 | 96.27 | 95.25 | 89.65 | 85.33 | 81.72 | 85.08 | 95,695 | 26.20 | 648 | |
| 120.33 | 0.82 | 0.69% | 118.43 | 116.04 | 111.23 | 100.40 | 90.14 | 75.98 | 89.53 | 84,97,473 | 84.75 | 3,006 | |
| 114.27 | -11.16 | -8.90% | 112.67 | 107.21 | 101.49 | 95.57 | 91.20 | 83.56 | 90.73 | 2,95,688 | - | 385 | |
| 104.11 | -2.39 | -2.24% | 105.83 | 103.71 | 99.53 | 94.97 | 92.08 | 85.32 | 91.84 | 3,95,414 | 14.32 | 1,127 | |
| 129.00 | 3.00 | 2.38% | 124.27 | 121.06 | 117.59 | 107.81 | 93.80 | 78.45 | 93.09 | 3,000 | 44.68 | 156 | |
| 115.00 | 0.00 | 0.00% | 114.18 | 113.17 | 109.25 | 101.34 | 95.93 | 89.16 | 95.55 | 0 | 14.22 | 133 | |