EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Day Price Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.81 | -4.55 | -4.53% | 99.12 | 97.40 | 90.69 | 75.93 | 64.29 | 56.65 | 63.66 | 16,09,228 | 16.30 | 2,502 | |
| 98.92 | -0.14 | -0.14% | 95.81 | 91.40 | 85.96 | 76.73 | 68.24 | 57.50 | 67.62 | 11,73,063 | 115.03 | 1,432 | |
| 84.00 | 0.65 | 0.78% | 81.41 | 79.15 | 75.93 | 70.80 | 68.31 | 68.20 | 67.99 | 24,000 | 22.90 | 126 | |
| 80.80 | -4.20 | -4.94% | 85.65 | 87.09 | 83.65 | 73.71 | 68.90 | 67.38 | 68.66 | 1,000 | 35.71 | 62 | |
| 80.05 | 0.85 | 1.07% | 74.43 | 71.08 | 68.45 | 68.21 | 69.34 | 64.79 | 69.12 | 1,58,000 | 30.94 | 156 | |
| 81.55 | -1.66 | -1.99% | 83.15 | 83.43 | 81.90 | 76.84 | 72.96 | 73.29 | 72.79 | 2,701 | -32.37 | 295 | |
| 81.80 | -0.97 | -1.17% | 83.13 | 82.63 | 80.01 | 76.24 | 73.58 | 68.11 | 73.42 | 5,31,298 | 23.44 | 3,709 | |
| 106.10 | -1.66 | -1.54% | 107.29 | 103.78 | 96.89 | 85.25 | 74.20 | 63.98 | 73.56 | 35,22,416 | 25.05 | 4,711 | |
| 86.05 | -2.08 | -2.36% | 87.00 | 87.07 | 85.92 | 81.63 | 74.61 | 60.97 | 74.38 | 28,51,230 | 21.16 | 2,859 | |
| 122.00 | 2.30 | 1.92% | 120.25 | 118.68 | 113.52 | 96.37 | 75.38 | 52.77 | 74.43 | 28,000 | 47.69 | 159 | |
| 90.64 | -2.12 | -2.29% | 92.50 | 91.47 | 89.68 | 83.95 | 75.84 | 64.98 | 75.55 | 3,37,345 | 27.81 | 949 | |
| 87.10 | -4.33 | -4.74% | 91.17 | 90.60 | 86.28 | 80.19 | 77.69 | 76.46 | 77.50 | 8,664 | 85.76 | 89 | |
| 88.00 | 0.00 | 0.00% | 88.07 | 87.47 | 85.99 | 81.47 | 77.75 | 76.60 | 77.54 | 30,000 | 8.54 | 96 | |
| 80.34 | -2.61 | -3.15% | 82.41 | 82.46 | 81.60 | 79.83 | 77.85 | 73.30 | 77.80 | 6,241 | 13.17 | 140 | |
| 99.06 | 4.58 | 4.85% | 94.12 | 90.65 | 87.20 | 82.54 | 78.40 | 75.85 | 77.98 | 95,00,246 | 18.02 | 2,074 | |
| 88.59 | -1.15 | -1.28% | 89.62 | 88.41 | 85.53 | 80.85 | 78.39 | 81.64 | 78.18 | 1,83,141 | 24.52 | 971 | |
| 80.03 | 0.02 | 0.02% | 79.92 | 79.43 | 78.78 | 78.11 | 78.43 | 80.90 | 78.40 | 43,975 | 3.75 | 510 | |
| 87.85 | -3.44 | -3.77% | 90.14 | 90.48 | 89.57 | 84.62 | 79.05 | 73.95 | 78.87 | 1,98,387 | 16.50 | 1,338 | |
| 86.23 | -2.05 | -2.32% | 87.99 | 88.31 | 87.53 | 83.83 | 79.31 | 73.27 | 79.17 | 25,29,585 | 27.65 | 3,390 | |
| 85.37 | -1.40 | -1.61% | 87.95 | 89.64 | 90.51 | 85.87 | 79.98 | 75.08 | 79.88 | 22,591 | 1.61 | 169 | |
| 86.25 | 0.00 | 0.00% | 82.26 | 78.41 | 77.15 | 80.88 | 80.33 | 72.84 | 80.21 | 0 | 12.06 | 43 | |
| 80.50 | 1.13 | 1.42% | 80.67 | 81.38 | 81.93 | 81.98 | 80.38 | 73.94 | 80.37 | 96,08,211 | 8.11 | 61,917 | |
| 86.60 | -3.40 | -3.78% | 89.46 | 90.52 | 89.42 | 84.13 | 80.77 | 85.30 | 80.66 | 10,800 | 21.53 | 208 | |
| 150.00 | 1.00 | 0.67% | 133.86 | 116.89 | 101.06 | 87.04 | 82.47 | 79.66 | 81.11 | 1,626 | 7.91 | 101 | |
| 101.00 | 0.90 | 0.90% | 100.42 | 99.17 | 95.56 | 89.14 | 81.86 | 69.43 | 81.48 | 1,82,500 | 43.90 | 381 | |