EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 4.30 | 4.96% | 82.79 | 79.41 | 73.66 | 64.86 | 59.76 | 59.16 | 59.22 | 16,000 | 20.45 | 129 | |
| 86.91 | -0.72 | -0.82% | 87.97 | 86.90 | 84.42 | 76.36 | 68.45 | 64.98 | 68.06 | 36,43,319 | 64.87 | 12,695 | |
| 110.10 | 0.42 | 0.38% | 102.87 | 97.77 | 90.56 | 77.62 | 69.14 | 67.13 | 68.32 | 84,861 | 45.89 | 760 | |
| 81.82 | 1.32 | 1.64% | 81.37 | 79.83 | 76.59 | 71.76 | 69.36 | 69.92 | 69.14 | 73,118 | 21.56 | 638 | |
| 80.16 | 0.71 | 0.89% | 75.44 | 73.62 | 71.90 | 69.38 | 69.35 | 70.38 | 69.15 | 3,40,233 | 16.13 | 1,679 | |
| 80.90 | 0.96 | 1.20% | 80.29 | 79.19 | 77.64 | 73.87 | 70.04 | 66.01 | 69.84 | 43,03,435 | 88.86 | 9,253 | |
| 85.09 | 1.08 | 1.29% | 82.48 | 81.02 | 79.21 | 75.31 | 72.30 | 73.94 | 72.06 | 2,04,122 | 8.49 | 735 | |
| 81.91 | 1.18 | 1.46% | 80.24 | 79.60 | 78.50 | 75.17 | 72.51 | 73.04 | 72.34 | 1,86,770 | 26.95 | 2,286 | |
| 84.30 | 3.77 | 4.68% | 78.71 | 78.05 | 77.28 | 75.57 | 73.32 | 70.51 | 73.17 | 55,82,077 | 39.46 | 3,903 | |
| 80.09 | 0.82 | 1.03% | 79.84 | 79.65 | 78.59 | 75.51 | 74.16 | 74.81 | 74.06 | 52,26,802 | 42.39 | 68,983 | |
| 90.00 | -2.25 | -2.44% | 91.68 | 90.52 | 86.06 | 77.92 | 74.96 | 79.59 | 74.61 | 13,200 | 17.24 | 167 | |
| 81.00 | 2.75 | 3.51% | 75.47 | 73.96 | 73.31 | 73.79 | 75.03 | 78.00 | 74.96 | 12,000 | 14.20 | 180 | |
| 88.24 | -1.53 | -1.70% | 89.63 | 89.03 | 86.78 | 80.21 | 75.85 | 76.39 | 75.57 | 13,644 | 13.57 | 650 | |
| 106.95 | 0.95 | 0.90% | 109.47 | 111.31 | 106.82 | 89.14 | 76.27 | 72.86 | 75.67 | 26,000 | 40.30 | 203 | |
| 210.65 | 4.10 | 1.98% | 197.59 | 183.38 | 157.11 | 110.52 | 78.34 | 56.27 | 75.75 | 34,000 | 53.79 | 73 | |
| 90.03 | 4.28 | 4.99% | 88.64 | 89.51 | 87.18 | 79.69 | 75.98 | 77.97 | 75.79 | 31,793 | 13.92 | 1,880 | |
| 84.00 | 0.82 | 0.99% | 83.36 | 83.29 | 83.15 | 84.70 | 76.53 | 51.28 | 76.40 | 1,631 | 60.45 | 396 | |
| 86.00 | 1.93 | 2.30% | 83.76 | 83.89 | 83.96 | 80.40 | 77.03 | 80.19 | 76.89 | 4,464 | 152.73 | 88 | |
| 96.99 | 0.53 | 0.55% | 95.23 | 91.90 | 87.76 | 81.67 | 77.62 | 75.87 | 77.24 | 42,809 | 11.44 | 440 | |
| 80.64 | 1.17 | 1.47% | 82.18 | 84.00 | 85.09 | 82.78 | 77.79 | 70.12 | 77.76 | 87,40,120 | 8.11 | 62,025 | |
| 80.99 | 0.89 | 1.11% | 80.39 | 80.14 | 80.11 | 79.26 | 77.85 | 79.58 | 77.80 | 1,251 | 9.84 | 143 | |
| 112.50 | 4.14 | 3.82% | 101.73 | 97.54 | 92.73 | 84.35 | 78.43 | 77.31 | 77.82 | 1,46,153 | 15.18 | 405 | |
| 80.35 | 0.47 | 0.59% | 79.21 | 79.23 | 79.08 | 78.73 | 78.87 | 81.22 | 78.85 | 9,768 | 19.40 | 805 | |
| 97.78 | 0.26 | 0.27% | 91.41 | 88.01 | 84.41 | 80.90 | 79.56 | 80.74 | 79.20 | 11,94,070 | -2.56 | 1,788 | |
| 91.20 | 0.65 | 0.72% | 86.72 | 83.53 | 81.23 | 79.78 | 79.67 | 81.69 | 79.45 | 43,200 | 0.00 | 214 | |