EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Day Price Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.90 | 1.20 | 1.38% | 84.80 | 80.91 | 75.13 | 65.68 | 61.25 | 60.48 | 60.72 | 2,000 | -13.89 | 99 | |
| 106.95 | -2.00 | -1.84% | 100.21 | 89.72 | 78.08 | 68.97 | 71.66 | 89.12 | 70.94 | 20,600 | 351.45 | 166 | |
| 101.20 | 0.00 | 0.00% | 97.99 | 96.62 | 94.12 | 83.12 | 72.15 | 65.45 | 71.56 | 0 | - | 45 | |
| 87.54 | 0.70 | 0.81% | 85.00 | 83.45 | 82.73 | 81.93 | 75.90 | 57.51 | 75.67 | 1,62,39,629 | 139.82 | 11,771 | |
| 93.62 | 3.72 | 4.14% | 91.07 | 90.34 | 89.98 | 88.00 | 81.28 | 65.68 | 81.03 | 3,339 | -257.00 | 146 | |
| 85.00 | -1.20 | -1.39% | 82.66 | 82.14 | 82.14 | 82.44 | 81.95 | 83.44 | 81.88 | 1,000 | 12.23 | 102 | |
| 92.85 | 1.16 | 1.27% | 89.77 | 86.44 | 83.53 | 81.96 | 83.11 | 87.01 | 82.92 | 1,81,206 | 10.00 | 363 | |
| 119.50 | 0.00 | 0.00% | 116.12 | 109.33 | 98.10 | 88.46 | 89.08 | 86.46 | 88.46 | 0 | 38.81 | 180 | |
| 99.48 | 3.73 | 3.90% | 96.54 | 96.74 | 97.34 | 94.74 | 88.84 | 78.29 | 88.62 | 94,387 | 21.61 | 506 | |
| 133.85 | 0.00 | 0.00% | 130.64 | 125.96 | 118.57 | 104.45 | 89.96 | 70.09 | 89.07 | 0 | -247.87 | 125 | |
| 101.25 | 1.95 | 1.96% | 98.29 | 94.45 | 89.38 | 88.20 | 89.85 | 85.73 | 89.62 | 1,680 | -6.20 | 101 | |
| 113.68 | 0.15 | 0.13% | 110.20 | 106.40 | 103.34 | 98.10 | 92.26 | 87.29 | 91.82 | 4,25,298 | 31.78 | 755 | |
| 97.22 | -0.99 | -1.01% | 96.46 | 96.09 | 94.76 | 92.97 | 93.74 | 97.57 | 93.67 | 64,85,522 | 149.12 | 81,921 | |
| 97.79 | 1.21 | 1.25% | 96.33 | 94.36 | 93.04 | 94.04 | 95.83 | 97.32 | 95.79 | 57,541 | 104.18 | 1,246 | |
| 123.21 | 1.81 | 1.49% | 119.46 | 117.52 | 115.13 | 108.34 | 100.58 | 89.20 | 100.12 | 29,998 | - | 415 | |
| 110.00 | 7.45 | 7.26% | 102.72 | 100.71 | 101.06 | 102.75 | 103.70 | 104.40 | 103.57 | 7,800 | 12.52 | 158 | |
| 128.47 | 7.22 | 5.95% | 120.71 | 118.01 | 115.34 | 109.07 | 104.58 | 105.40 | 104.10 | 8,44,897 | 12.50 | 1,707 | |
| 113.95 | 5.40 | 4.97% | 111.60 | 115.32 | 117.92 | 112.38 | 104.35 | 94.89 | 104.16 | 4,000 | 13.42 | 132 | |
| 151.25 | 0.00 | 0.00% | 151.42 | 149.18 | 142.44 | 126.66 | 108.58 | 87.00 | 107.72 | 0 | 53.63 | 183 | |
| 113.56 | -0.71 | -0.62% | 113.82 | 115.07 | 115.51 | 112.29 | 109.05 | 106.70 | 108.95 | 32,74,914 | 5.87 | 12,505 | |
| 123.14 | 2.15 | 1.78% | 120.42 | 119.88 | 118.82 | 115.31 | 114.61 | 120.15 | 114.43 | 68,096 | 22.53 | 1,071 | |
| 123.45 | 0.00 | 0.00% | 124.19 | 122.95 | 121.50 | 120.91 | 119.06 | 119.73 | 118.98 | 0 | 73.48 | 190 | |
| 138.85 | 0.68 | 0.49% | 137.62 | 138.27 | 138.33 | 131.18 | 120.88 | 111.16 | 120.52 | 1,44,731 | 4.53 | 1,133 | |
| 138.29 | -2.44 | -1.73% | 135.75 | 131.38 | 127.32 | 123.88 | 124.83 | 129.95 | 124.56 | 4,96,325 | 13.18 | 889 | |
| 140.35 | 0.98 | 0.70% | 136.99 | 135.15 | 134.77 | 133.97 | 129.42 | 122.38 | 129.20 | 6,62,859 | 31.85 | 6,437 | |