EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Day Price Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.15 | -2.35 | -2.54% | 92.20 | 91.79 | 87.64 | 74.63 | 65.43 | 61.43 | 64.93 | 4,800 | - | 40 | |
| 89.95 | -4.70 | -4.97% | 98.59 | 103.34 | 103.22 | 91.40 | 76.80 | 63.35 | 76.54 | 2,000 | 1,183.13 | 94 | |
| 89.00 | -1.00 | -1.11% | 90.20 | 90.79 | 90.43 | 87.10 | 79.13 | 64.29 | 78.93 | 255 | -262.14 | 138 | |
| 118.35 | 2.10 | 1.81% | 115.82 | 113.41 | 107.87 | 96.67 | 84.12 | 66.50 | 83.43 | 6,400 | -203.95 | 106 | |
| 84.44 | 2.72 | 3.33% | 84.88 | 86.33 | 87.08 | 83.95 | 83.90 | 93.97 | 83.89 | 30,450 | 34.23 | 278 | |
| 98.44 | -5.08 | -4.91% | 101.60 | 101.38 | 99.44 | 93.57 | 86.66 | 75.93 | 86.43 | 72,719 | 23.37 | 501 | |
| 87.42 | -0.90 | -1.02% | 84.00 | 82.10 | 81.79 | 83.47 | 86.83 | 92.70 | 86.82 | 82,642 | 6.27 | 252 | |
| 99.30 | -3.85 | -3.73% | 101.58 | 101.39 | 100.16 | 94.86 | 89.33 | 84.78 | 89.13 | 1,01,857 | 28.63 | 659 | |
| 98.15 | 0.50 | 0.51% | 93.09 | 91.03 | 90.06 | 90.53 | 92.80 | 97.18 | 92.70 | 17,76,81,435 | 147.89 | 82,704 | |
| 99.25 | 3.45 | 3.60% | 93.60 | 91.13 | 90.02 | 90.09 | 92.90 | 104.01 | 92.77 | 59,000 | 8.80 | 104 | |
| 113.42 | -1.21 | -1.06% | 114.73 | 113.95 | 110.92 | 103.36 | 96.55 | 86.49 | 96.21 | 29,200 | - | 382 | |
| 115.66 | 0.27 | 0.23% | 109.87 | 104.47 | 100.03 | 97.45 | 97.85 | 102.45 | 97.49 | 55,253 | 7.97 | 164 | |
| 100.00 | -4.75 | -4.53% | 102.71 | 100.85 | 98.38 | 97.65 | 99.45 | 102.82 | 99.44 | 4,000 | 17.72 | 75 | |
| 147.75 | 0.00 | 0.00% | 142.45 | 137.02 | 130.03 | 116.80 | 100.91 | 82.56 | 99.96 | 0 | 52.39 | 179 | |
| 108.15 | -6.66 | -5.80% | 111.22 | 111.57 | 110.39 | 104.34 | 101.19 | 102.46 | 101.05 | 1,91,695 | 11.84 | 1,437 | |
| 128.75 | -6.75 | -4.98% | 133.40 | 131.76 | 125.51 | 112.47 | 103.01 | 93.50 | 102.49 | 14,000 | 16.75 | 149 | |
| 112.00 | -5.60 | -4.76% | 113.00 | 114.52 | 115.42 | 110.65 | 105.20 | 103.26 | 105.06 | 36,000 | - | 184 | |
| 120.81 | -6.70 | -5.25% | 122.07 | 119.74 | 115.68 | 109.96 | 107.03 | 105.07 | 106.75 | 76,43,168 | 6.56 | 13,303 | |
| 110.20 | -5.75 | -4.96% | 110.09 | 106.11 | 102.69 | 105.60 | 109.98 | 114.12 | 109.98 | 1,200 | 72.02 | 60 | |
| 122.69 | -1.23 | -0.99% | 120.35 | 117.99 | 115.95 | 112.37 | 113.15 | 117.80 | 112.96 | 1,00,770 | 23.09 | 1,067 | |
| 137.34 | -6.13 | -4.27% | 140.17 | 140.02 | 137.62 | 126.34 | 115.96 | 107.34 | 115.53 | 2,25,392 | 4.70 | 1,121 | |
| 122.77 | -4.14 | -3.26% | 122.79 | 120.90 | 119.59 | 118.24 | 117.58 | 117.44 | 117.47 | 77,686 | 22.86 | 688 | |
| 123.45 | 0.00 | 0.00% | 124.19 | 122.95 | 121.50 | 120.91 | 119.06 | 119.73 | 118.98 | 0 | 73.48 | 190 | |
| 127.71 | -1.17 | -0.91% | 128.46 | 128.09 | 127.91 | 127.50 | 125.82 | 120.25 | 125.78 | 5,758 | 11.93 | 189 | |
| 139.00 | 0.00 | 0.00% | 138.12 | 138.01 | 137.44 | 132.95 | 127.63 | 122.38 | 127.40 | 8,000 | 365.79 | 159 | |