EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Day Price Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.39 | 5.22 | 6.85% | 74.71 | 70.03 | 64.60 | 61.41 | 62.42 | 65.78 | 62.03 | 1,29,86,261 | 35.45 | 3,199 | |
| 82.36 | 0.81 | 0.99% | 79.17 | 75.40 | 70.09 | 64.49 | 64.24 | 68.14 | 63.88 | 18,903 | 25.97 | 143 | |
| 96.95 | -1.95 | -1.97% | 92.67 | 84.38 | 73.08 | 63.93 | 65.69 | 74.58 | 65.05 | 3,000 | -6.95 | 234 | |
| 81.25 | -0.40 | -0.49% | 182.46 | 223.78 | 185.95 | 108.33 | 67.46 | 43.93 | 67.18 | 10,525 | 52.59 | 383 | |
| 115.55 | 2.25 | 1.99% | 111.23 | 106.28 | 97.81 | 81.84 | 71.36 | 66.37 | 70.47 | 14,000 | -18.16 | 130 | |
| 88.33 | -1.55 | -1.72% | 86.36 | 81.38 | 75.40 | 71.25 | 71.14 | 70.00 | 70.80 | 2,35,965 | 74.31 | 250 | |
| 81.00 | 1.55 | 1.95% | 78.63 | 77.18 | 74.73 | 71.79 | 72.08 | 72.12 | 71.90 | 45,000 | 47.01 | 70 | |
| 80.53 | -2.46 | -2.96% | 79.99 | 77.18 | 73.24 | 70.62 | 72.16 | 77.93 | 71.99 | 13,085 | 8.71 | 352 | |
| 83.65 | -0.72 | -0.85% | 83.09 | 80.04 | 75.89 | 72.42 | 72.81 | 78.50 | 72.59 | 64,098 | 64.97 | 408 | |
| 90.92 | 15.15 | 19.99% | 78.02 | 73.28 | 68.89 | 67.57 | 73.13 | 87.19 | 72.77 | 3,02,370 | -1.94 | 399 | |
| 90.10 | 0.35 | 0.39% | 88.82 | 85.24 | 80.01 | 74.92 | 73.36 | 70.56 | 73.02 | 8,400 | 14.69 | 100 | |
| 80.00 | -6.85 | -7.89% | 80.47 | 79.52 | 77.02 | 73.52 | 74.01 | 76.52 | 73.89 | 9,600 | 19.43 | 14 | |
| 100.22 | 2.47 | 2.53% | 97.55 | 93.14 | 86.54 | 78.34 | 74.93 | 75.99 | 74.42 | 3,14,38,140 | 244.30 | 15,340 | |
| 95.25 | -0.18 | -0.19% | 93.65 | 87.38 | 79.40 | 73.35 | 74.90 | 85.07 | 74.49 | 24,930 | 14.56 | 477 | |
| 94.58 | 1.97 | 2.13% | 91.82 | 88.27 | 83.38 | 78.06 | 76.38 | 76.62 | 76.01 | 9,74,590 | 14.36 | 1,282 | |
| 83.14 | -3.43 | -3.96% | 82.77 | 80.56 | 77.93 | 76.17 | 76.66 | 80.99 | 76.53 | 74,536 | -2.42 | 1,521 | |
| 95.78 | -1.45 | -1.49% | 96.12 | 93.28 | 88.06 | 82.03 | 77.90 | 68.28 | 77.54 | 70,85,524 | 25.25 | 9,300 | |
| 85.48 | -1.03 | -1.19% | 86.58 | 85.47 | 82.45 | 78.83 | 77.90 | 80.36 | 77.74 | 89,122 | 14.56 | 817 | |
| 80.66 | -0.80 | -0.98% | 81.49 | 80.81 | 79.35 | 77.95 | 78.44 | 80.65 | 78.39 | 1,40,88,780 | 22.82 | 81,023 | |
| 100.00 | 0.00 | 0.00% | 97.04 | 92.43 | 90.67 | 88.29 | 78.83 | 64.22 | 78.41 | 0 | 1,250.00 | 104 | |
| 81.12 | -0.33 | -0.41% | 81.13 | 80.25 | 78.65 | 77.52 | 78.69 | 84.08 | 78.64 | 21,498 | 19.59 | 813 | |
| 82.53 | -0.34 | -0.41% | 83.04 | 81.14 | 78.07 | 76.71 | 78.97 | 83.60 | 78.90 | 3,12,538 | 20.19 | 1,408 | |
| 80.00 | -3.00 | -3.61% | 80.82 | 79.54 | 78.01 | 78.08 | 79.85 | 79.82 | 79.84 | 6,000 | 10.49 | 91 | |
| 92.22 | 2.67 | 2.98% | 90.12 | 87.63 | 83.38 | 79.87 | 80.60 | 84.15 | 80.37 | 6,52,059 | 12.94 | 1,043 | |
| 89.29 | 1.98 | 2.27% | 88.35 | 87.20 | 85.02 | 82.49 | 80.61 | 77.10 | 80.43 | 3,47,94,839 | 11.12 | 78,502 | |