EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Day Price Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.40 | 15.73 | 5.00% | 296.70 | 243.81 | 169.29 | 86.49 | 48.75 | 27.63 | 43.06 | 1,091 | 0.29 | 1,101 | |
| 86.50 | 3.57 | 4.30% | 81.33 | 76.28 | 70.23 | 61.16 | 54.42 | 51.51 | 53.77 | 17,94,174 | 13.41 | 2,259 | |
| 89.10 | -3.20 | -3.47% | 83.02 | 75.86 | 68.35 | 61.55 | 60.17 | 61.57 | 59.58 | 55,200 | 19.35 | 162 | |
| 85.25 | -0.05 | -0.06% | 83.37 | 79.69 | 74.33 | 65.28 | 60.24 | 61.85 | 59.73 | 2,400 | 17.16 | 64 | |
| 104.30 | -3.55 | -3.29% | 104.90 | 102.90 | 97.98 | 81.11 | 62.58 | 44.68 | 61.74 | 32,000 | 31.26 | 136 | |
| 83.00 | 0.00 | 0.00% | 84.68 | 84.81 | 81.56 | 71.01 | 62.46 | 58.24 | 62.04 | 0 | 21.90 | 142 | |
| 84.23 | 1.28 | 1.54% | 80.52 | 77.03 | 73.89 | 69.69 | 63.11 | 52.86 | 62.69 | 1,67,81,160 | 30.09 | 7,661 | |
| 93.00 | -2.60 | -2.72% | 91.21 | 82.72 | 72.43 | 64.30 | 63.58 | 64.31 | 62.99 | 2,000 | 40.17 | 72 | |
| 87.41 | 11.16 | 14.64% | 79.94 | 78.66 | 78.27 | 73.61 | 66.03 | 59.70 | 65.60 | 3,88,98,608 | 17.70 | 3,882 | |
| 87.75 | 5.10 | 6.17% | 79.47 | 75.33 | 71.29 | 67.63 | 67.72 | 72.82 | 67.30 | 1,87,800 | 8.06 | 159 | |
| 83.21 | -0.94 | -1.12% | 84.08 | 81.15 | 76.78 | 70.76 | 67.86 | 70.88 | 67.55 | 14,73,665 | 12.51 | 982 | |
| 84.93 | -1.34 | -1.55% | 86.08 | 84.50 | 80.49 | 73.32 | 67.99 | 64.99 | 67.65 | 21,53,198 | 8.24 | 1,461 | |
| 85.73 | 0.29 | 0.34% | 84.61 | 83.66 | 82.26 | 75.38 | 68.41 | 66.89 | 68.06 | 1,39,971 | -10.30 | 718 | |
| 82.90 | -1.30 | -1.54% | 82.03 | 79.83 | 76.62 | 72.05 | 69.74 | 72.78 | 69.47 | 8,273 | -32.31 | 296 | |
| 115.78 | 0.50 | 0.43% | 115.48 | 112.38 | 104.20 | 86.13 | 71.32 | 59.39 | 70.42 | 1,53,03,804 | 44.81 | 6,344 | |
| 89.22 | 1.38 | 1.57% | 87.05 | 84.70 | 81.93 | 77.63 | 70.81 | 58.51 | 70.44 | 47,22,048 | 21.07 | 2,964 | |
| 85.91 | -2.08 | -2.36% | 88.65 | 89.43 | 87.67 | 80.19 | 71.99 | 62.21 | 71.71 | 2,24,408 | 26.30 | 900 | |
| 82.75 | 1.02 | 1.25% | 82.19 | 82.01 | 81.26 | 77.99 | 74.44 | 74.49 | 74.27 | 845 | -50.91 | 83 | |
| 90.13 | -0.47 | -0.52% | 90.54 | 89.78 | 87.10 | 80.74 | 75.77 | 72.14 | 75.48 | 1,80,833 | 16.52 | 1,373 | |
| 86.00 | 0.36 | 0.42% | 84.69 | 83.27 | 81.81 | 78.88 | 75.72 | 74.40 | 75.52 | 34,91,875 | 16.27 | 1,801 | |
| 82.29 | -2.86 | -3.36% | 88.00 | 89.47 | 87.48 | 81.85 | 75.91 | 67.48 | 75.79 | 11,08,86,137 | 52.88 | 22,172 | |
| 80.15 | -1.50 | -1.84% | 80.61 | 79.94 | 79.11 | 78.12 | 76.49 | 72.19 | 76.42 | 9,000 | 12.96 | 140 | |
| 88.68 | -0.80 | -0.89% | 89.04 | 88.21 | 85.52 | 80.88 | 76.78 | 72.11 | 76.54 | 21,56,849 | 28.09 | 3,486 | |
| 92.62 | -4.14 | -4.28% | 97.61 | 97.83 | 92.98 | 83.11 | 76.98 | 73.26 | 76.67 | 54,813 | 1.77 | 183 | |
| 98.90 | 4.00 | 4.21% | 92.48 | 88.57 | 85.83 | 82.95 | 77.32 | 65.95 | 76.88 | 25,000 | 41.62 | 373 | |