EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.46 | 2.45 | 3.06% | 71.45 | 67.83 | 63.08 | 57.53 | 56.35 | 61.25 | 55.87 | 98,52,855 | -10.31 | 690 | |
| 81.91 | -1.86 | -2.22% | 80.29 | 78.71 | 76.78 | 71.65 | 63.77 | 54.70 | 63.36 | 20,93,057 | 28.79 | 2,721 | |
| 83.80 | 0.10 | 0.12% | 84.00 | 84.04 | 81.87 | 73.20 | 65.68 | 61.76 | 65.32 | 9,000 | 19.74 | 119 | |
| 84.91 | 14.15 | 20.00% | 68.09 | 67.84 | 68.80 | 69.43 | 68.64 | 69.37 | 68.60 | 11,47,97,866 | -24.69 | 6,043 | |
| 84.50 | 0.30 | 0.36% | 82.13 | 80.97 | 78.97 | 73.77 | 70.28 | 71.12 | 70.00 | 6,400 | 0.00 | 148 | |
| 81.24 | -0.33 | -0.40% | 80.37 | 79.86 | 78.67 | 74.84 | 70.37 | 67.77 | 70.14 | 28,82,601 | 29.78 | 12,211 | |
| 80.69 | -0.57 | -0.70% | 79.77 | 79.48 | 78.74 | 75.09 | 71.85 | 70.92 | 71.66 | 77,160 | 21.60 | 629 | |
| 82.00 | -3.50 | -4.09% | 88.15 | 87.14 | 85.41 | 80.26 | 72.56 | 60.99 | 72.30 | 25,000 | 37.50 | 309 | |
| 92.86 | 1.02 | 1.11% | 90.02 | 89.57 | 88.31 | 81.99 | 73.55 | 67.02 | 73.18 | 1,52,62,006 | 68.05 | 13,565 | |
| 86.85 | -0.14 | -0.16% | 84.38 | 83.17 | 81.85 | 78.35 | 74.79 | 74.43 | 74.54 | 1,52,744 | 8.77 | 750 | |
| 86.00 | 0.00 | 0.00% | 84.89 | 83.79 | 82.17 | 78.65 | 76.20 | 76.08 | 76.00 | 3,38,133 | 31.54 | 74,074 | |
| 98.60 | 4.65 | 4.95% | 86.99 | 83.31 | 80.44 | 76.94 | 76.57 | 81.48 | 76.22 | 3,200 | -22.05 | 20 | |
| 109.75 | 4.13 | 3.91% | 100.67 | 95.71 | 89.83 | 82.62 | 77.80 | 73.23 | 77.23 | 1,59,62,308 | 39.46 | 5,081 | |
| 110.89 | 2.17 | 2.00% | 106.21 | 105.46 | 102.30 | 89.96 | 78.28 | 71.93 | 77.67 | 56,716 | 45.49 | 766 | |
| 86.10 | -3.40 | -3.80% | 88.43 | 88.66 | 88.07 | 82.62 | 78.37 | 80.81 | 78.15 | 8,400 | 16.73 | 160 | |
| 83.51 | 0.96 | 1.16% | 82.99 | 83.62 | 83.80 | 84.48 | 78.39 | 54.33 | 78.31 | 25,246 | -75.50 | 394 | |
| 80.50 | 1.25 | 1.58% | 78.84 | 79.00 | 79.04 | 78.66 | 78.58 | 79.38 | 78.56 | 2,55,388 | 19.00 | 80,863 | |
| 80.45 | 0.04 | 0.05% | 79.88 | 79.81 | 79.66 | 79.22 | 79.07 | 80.28 | 79.04 | 35,536 | 19.66 | 806 | |
| 83.10 | 1.57 | 1.93% | 78.56 | 78.15 | 79.14 | 80.46 | 79.35 | 77.58 | 79.31 | 2,57,809 | 57.93 | 236 | |
| 90.30 | 0.00 | 0.00% | 85.79 | 82.94 | 80.71 | 78.72 | 79.83 | 84.48 | 79.62 | 1,000 | 48.72 | 93 | |
| 105.00 | 9.92 | 10.43% | 94.55 | 93.57 | 91.66 | 85.61 | 79.99 | 78.30 | 79.68 | 10,22,183 | 14.30 | 774 | |
| 89.50 | 3.53 | 4.11% | 82.50 | 81.14 | 80.54 | 80.49 | 80.06 | 80.99 | 79.94 | 3,41,365 | 15.92 | 919 | |
| 90.30 | 1.44 | 1.62% | 88.06 | 88.18 | 88.03 | 84.54 | 80.23 | 77.15 | 80.06 | 64,113 | 10.63 | 410 | |
| 87.70 | -0.74 | -0.84% | 88.11 | 87.80 | 86.23 | 83.05 | 80.31 | 79.48 | 80.15 | 12,591 | 8.54 | 155 | |
| 86.78 | 2.61 | 3.10% | 83.56 | 83.09 | 82.24 | 80.72 | 80.79 | 86.38 | 80.72 | 1,12,974 | 0.14 | 846 | |