EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 3.00 | 3.85% | 77.66 | 75.49 | 71.52 | 65.48 | 63.39 | 66.83 | 63.03 | 7,500 | 18.14 | 165 | |
| 93.15 | 0.00 | 0.00% | 93.29 | 88.58 | 78.43 | 67.31 | 67.35 | 75.50 | 66.83 | 0 | -6.54 | 225 | |
| 83.10 | 0.00 | 0.00% | 83.46 | 82.18 | 77.85 | 69.71 | 67.60 | 71.35 | 67.29 | 1,940 | -32.08 | 91 | |
| 80.00 | 0.41 | 0.52% | 81.62 | 81.72 | 78.97 | 71.67 | 68.42 | 70.21 | 68.18 | 5,244 | 25.35 | 139 | |
| 80.88 | -0.97 | -1.19% | 82.46 | 92.64 | 110.54 | 97.80 | 70.89 | 48.49 | 70.68 | 42,559 | 52.83 | 381 | |
| 81.05 | 0.00 | 0.00% | 78.54 | 74.72 | 70.63 | 69.59 | 72.63 | 77.40 | 72.46 | 0 | 6.82 | 24 | |
| 83.26 | -1.39 | -1.64% | 83.73 | 82.44 | 78.64 | 72.76 | 72.93 | 83.35 | 72.72 | 22,64,872 | 26.41 | 7,595 | |
| 80.00 | 2.05 | 2.63% | 78.33 | 77.72 | 76.50 | 73.63 | 72.94 | 72.95 | 72.80 | 10,500 | 46.12 | 69 | |
| 82.46 | -0.31 | -0.37% | 83.15 | 82.49 | 79.90 | 75.02 | 74.74 | 82.51 | 74.58 | 1,40,475 | 150.49 | 556 | |
| 85.15 | -2.00 | -2.29% | 85.05 | 83.85 | 80.62 | 75.50 | 74.93 | 81.25 | 74.72 | 17,995 | 10.71 | 150 | |
| 91.30 | 0.65 | 0.72% | 90.60 | 89.94 | 86.55 | 79.19 | 75.63 | 73.09 | 75.31 | 71,049 | 73.27 | 259 | |
| 80.45 | 11.26 | 16.27% | 73.59 | 72.58 | 72.03 | 72.72 | 76.14 | 84.01 | 76.05 | 2,01,43,763 | 6.86 | 1,448 | |
| 81.90 | 1.60 | 1.99% | 78.20 | 77.42 | 76.36 | 75.19 | 76.34 | 78.13 | 76.23 | 18,000 | 14.57 | 182 | |
| 80.37 | -2.38 | -2.88% | 81.67 | 80.92 | 79.36 | 77.09 | 76.68 | 78.44 | 76.60 | 13,87,097 | 116.55 | 14,848 | |
| 98.61 | 6.56 | 7.13% | 95.25 | 93.48 | 88.49 | 79.98 | 77.09 | 79.85 | 76.66 | 1,44,172 | 9.54 | 431 | |
| 83.95 | 3.99 | 4.99% | 78.46 | 74.88 | 74.12 | 78.16 | 77.90 | 66.08 | 77.77 | 7,090 | -228.89 | 130 | |
| 100.01 | -4.90 | -4.67% | 101.92 | 98.58 | 92.06 | 82.25 | 78.30 | 80.84 | 77.86 | 69,118 | 80.70 | 536 | |
| 86.10 | 0.05 | 0.06% | 88.68 | 89.36 | 86.06 | 79.67 | 78.26 | 83.78 | 78.11 | 2,000 | 38.42 | 169 | |
| 80.63 | -0.53 | -0.65% | 82.81 | 83.45 | 82.34 | 79.38 | 78.50 | 81.89 | 78.45 | 1,03,708 | -2.27 | 1,475 | |
| 88.20 | 1.29 | 1.48% | 88.11 | 87.16 | 84.75 | 79.93 | 78.92 | 86.71 | 78.73 | 1,24,156 | 128.47 | 228 | |
| 97.14 | -1.98 | -2.00% | 99.91 | 98.42 | 91.67 | 80.67 | 79.22 | 89.17 | 78.86 | 2,753 | -2.53 | 426 | |
| 93.70 | -2.32 | -2.42% | 95.67 | 95.54 | 93.76 | 87.41 | 79.16 | 63.74 | 78.87 | 16,75,247 | 102.74 | 1,581 | |
| 85.20 | 5.28 | 6.61% | 82.63 | 81.82 | 79.12 | 76.18 | 79.28 | 87.33 | 79.16 | 51,835 | 27.81 | 159 | |
| 86.67 | -1.78 | -2.01% | 89.34 | 90.94 | 89.01 | 81.53 | 79.34 | 86.67 | 79.19 | 10,594 | 13.07 | 434 | |
| 80.00 | -0.96 | -1.19% | 81.07 | 80.76 | 79.21 | 77.53 | 79.33 | 83.67 | 79.31 | 44,023 | 6.68 | 510 | |