EMA FIND
by @hirehallyx041be7c
0
Modify
EMA FIND
NSE
EMA (200) EMA (200)
EMA (100) Previous EMA (100)
Price 80.00 - 3,999.00
Price | Day Price Change | Price %Change | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Previous EMA (100) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.25 | -4.75 | -5.00% | 93.50 | 91.69 | 87.77 | 76.56 | 64.05 | 53.56 | 63.52 | 6,400 | -166.67 | 81 | |
| 80.72 | 3.05 | 3.93% | 77.46 | 75.38 | 73.84 | 72.02 | 66.90 | 55.76 | 66.62 | 1,17,35,159 | 20.01 | 7,838 | |
| 118.60 | 2.30 | 1.98% | 114.18 | 109.26 | 101.35 | 85.10 | 70.94 | 59.73 | 69.98 | 10,000 | 1,453.75 | 124 | |
| 89.34 | 3.78 | 4.42% | 86.45 | 83.75 | 78.72 | 72.88 | 70.39 | 66.79 | 70.00 | 39,89,122 | 18.20 | 1,871 | |
| 80.25 | 7.25 | 9.93% | 75.18 | 74.00 | 72.99 | 71.81 | 71.28 | 72.28 | 71.10 | 9,000 | 9.66 | 60 | |
| 84.50 | 0.00 | 0.00% | 80.48 | 75.36 | 71.23 | 69.99 | 72.50 | 75.84 | 72.26 | 0 | 18.90 | 15 | |
| 81.56 | -0.28 | -0.34% | 79.57 | 77.34 | 74.67 | 72.60 | 73.52 | 77.45 | 73.36 | 2,25,369 | 34.18 | 370 | |
| 81.43 | -0.10 | -0.12% | 79.62 | 78.37 | 77.21 | 76.02 | 74.65 | 71.75 | 74.51 | 2,79,23,038 | 10.20 | 71,592 | |
| 91.59 | -3.05 | -3.22% | 92.52 | 91.67 | 89.11 | 81.56 | 74.94 | 68.45 | 74.60 | 25,064 | 21.96 | 466 | |
| 87.25 | 2.55 | 3.01% | 86.66 | 87.16 | 86.54 | 80.85 | 75.02 | 74.87 | 74.77 | 18,000 | 28.14 | 158 | |
| 116.00 | -0.50 | -0.43% | 113.78 | 111.36 | 105.07 | 88.97 | 76.70 | 66.55 | 75.90 | 3,000 | 41.31 | 141 | |
| 84.24 | -0.76 | -0.89% | 84.42 | 83.71 | 82.53 | 79.93 | 76.75 | 71.94 | 76.60 | 1,09,55,983 | 50.90 | 68,672 | |
| 84.22 | -1.16 | -1.36% | 84.48 | 83.15 | 81.63 | 79.24 | 77.57 | 77.41 | 77.44 | 1,45,428 | 11.58 | 327 | |
| 86.00 | 2.65 | 3.18% | 85.63 | 83.94 | 80.92 | 77.48 | 78.37 | 87.41 | 78.21 | 2,000 | 11.82 | 103 | |
| 83.38 | 2.97 | 3.69% | 74.89 | 71.24 | 70.07 | 73.44 | 78.70 | 82.82 | 78.60 | 1,25,20,138 | -2.26 | 1,525 | |
| 90.09 | -2.53 | -2.73% | 89.44 | 86.92 | 84.00 | 81.34 | 80.91 | 82.47 | 80.72 | 1,51,433 | -25.65 | 576 | |
| 85.69 | -1.87 | -2.14% | 86.17 | 84.74 | 82.03 | 80.17 | 82.19 | 87.10 | 82.12 | 2,01,290 | 12.72 | 1,508 | |
| 92.05 | 8.10 | 9.65% | 86.29 | 85.07 | 84.16 | 82.47 | 82.59 | 86.82 | 82.40 | 60,800 | 13.99 | 104 | |
| 83.10 | -0.60 | -0.72% | 83.66 | 84.05 | 84.51 | 83.87 | 83.00 | 82.31 | 82.99 | 16,500 | 19.33 | 185 | |
| 94.40 | 8.55 | 9.96% | 87.28 | 85.14 | 84.57 | 85.79 | 85.02 | 80.32 | 84.83 | 44,400 | 10.85 | 108 | |
| 88.99 | -1.52 | -1.68% | 89.34 | 89.76 | 90.40 | 89.15 | 86.27 | 83.32 | 86.21 | 5,157 | - | 300 | |
| 90.81 | -1.52 | -1.65% | 87.55 | 85.21 | 84.32 | 85.10 | 87.19 | 90.04 | 87.12 | 1,77,247 | 13.87 | 1,027 | |
| 88.40 | 0.50 | 0.57% | 87.12 | 86.90 | 87.62 | 88.87 | 87.19 | 81.78 | 87.17 | 7,862 | 4.06 | 165 | |
| 93.29 | 1.40 | 1.52% | 90.53 | 89.24 | 88.00 | 87.20 | 87.97 | 90.87 | 87.87 | 19,794 | -18.10 | 320 | |
| 91.37 | -2.33 | -2.49% | 89.63 | 88.19 | 87.82 | 89.19 | 88.47 | 82.45 | 88.41 | 87,599 | 15.38 | 989 | |