ema crossover with volume
by @arunxebb13e9
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Volume 10D SMA Vol x 2
Price 100.00 - 1,40,800.00
Exchange 2
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.63% | 706 | 28.78 | 144.50 | 130 | 0.00 | 143.43 | 142.89 | 143.16 | 143.02 | 142.45 | |
| 2.00 | 1.85% | 1,99,200 | 19.89 | 110.00 | 206 | 7.74 | 109.31 | 108.97 | 109.27 | 109.19 | 108.00 | |
| 9.20 | 2.00% | 3,39,445 | 54.67 | 469.00 | 9,071 | 13.66 | 460.50 | 456.25 | 460.07 | 459.13 | 469.00 | |
| 2.75 | 2.39% | 63,000 | 12.58 | 117.60 | 190 | 8.18 | 116.11 | 115.36 | 115.95 | 115.78 | 117.60 | |
| 90.50 | 2.57% | 30,219 | 36.35 | 3,613.60 | 15,642 | 5.21 | 3,557.90 | 3,530.06 | 3,555.32 | 3,549.19 | 3,613.60 | |
| 31.60 | 3.50% | 93,129 | 57.72 | 933.50 | 20,794 | 3.14 | 913.48 | 903.46 | 912.24 | 910.01 | 933.50 | |
| 24.50 | 4.58% | 337 | 15.91 | 559.50 | 73 | 0.00 | 540.98 | 531.72 | 538.49 | 536.27 | 559.95 | |
| 11.80 | 4.90% | 1,86,458 | -59.04 | 252.43 | 278 | 0.49 | 241.44 | 235.95 | 237.73 | 236.18 | 252.43 | |
| 6.05 | 5.00% | 38,800 | 26.83 | 127.05 | 168 | 0.12 | 123.71 | 122.03 | 123.60 | 123.23 | 127.05 | |
| 29.20 | 6.29% | 1,41,71,169 | 28.42 | 493.15 | 37,559 | 8.32 | 473.99 | 464.40 | 471.51 | 469.24 | 493.15 | |
| 26.35 | 6.41% | 4,30,15,136 | 181.66 | 437.30 | 70,882 | 0.00 | 420.01 | 411.36 | 416.47 | 414.28 | 437.30 | |
| 11.30 | 6.56% | 31,600 | 13.15 | 183.55 | 178 | 1.03 | 175.45 | 171.40 | 175.11 | 174.22 | 183.55 | |
| 11.50 | 7.83% | 14,000 | 14.37 | 158.40 | 218 | 0.01 | 150.32 | 146.28 | 150.09 | 149.22 | 146.90 | |
| 22.00 | 8.50% | 1,73,35,944 | 259.05 | 280.80 | 1,286 | 0.03 | 262.89 | 253.93 | 257.50 | 255.04 | 280.80 | |
| 36.20 | 8.67% | 16,88,542 | 393.30 | 453.60 | 2,110 | 11.77 | 426.88 | 413.53 | 419.28 | 415.67 | 453.60 | |
| 34.15 | 8.76% | 31,500 | 54.74 | 423.90 | 481 | 0.02 | 384.43 | 364.70 | 371.34 | 365.81 | 421.45 | |
| 13.71 | 11.47% | 6,07,292 | 12.30 | 133.26 | 440 | 0.18 | 122.04 | 116.43 | 119.09 | 117.60 | 133.26 | |
| 29.50 | 12.01% | 5,04,015 | 112.84 | 275.07 | 262 | 0.28 | 248.79 | 235.64 | 239.84 | 236.13 | 275.07 | |
| 27.20 | 13.35% | 7,722 | 13.50 | 230.95 | 140 | 0.00 | 215.93 | 208.42 | 212.45 | 210.50 | 227.80 | |
| 73.50 | 17.38% | 98,52,212 | 46.08 | 496.40 | 2,058 | 5.05 | 450.04 | 426.86 | 434.39 | 427.86 | 496.40 | |