ema crossover with volume
by @arunxebb13e9
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Volume 10D SMA Vol x 2
Price 100.00 - 1,40,800.00
Exchange 2
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -18.90 | -2.37% | 80 | 23.02 | 780.00 | 94 | 0.00 | 774.15 | 771.22 | 773.48 | 772.80 | 780.00 | |
| 7.65 | 1.36% | 72,21,944 | 275.27 | 569.60 | 8,882 | 6.93 | 557.97 | 552.15 | 556.13 | 554.71 | 569.60 | |
| 1.76 | 1.37% | 29,18,654 | 83.19 | 130.49 | 5,757 | 2.38 | 128.57 | 127.61 | 128.55 | 128.35 | 130.49 | |
| 2.52 | 1.45% | 2,53,34,991 | 20.70 | 176.52 | 28,438 | 18.65 | 172.43 | 170.39 | 171.01 | 170.43 | 176.52 | |
| 3.85 | 1.70% | 31,07,818 | -99.56 | 229.73 | 4,546 | 2.13 | 224.27 | 221.55 | 223.00 | 222.29 | 229.73 | |
| 3.43 | 2.04% | 2,06,438 | 0.00 | 171.54 | 587 | 4.12 | 170.29 | 169.66 | 170.10 | 169.95 | 171.54 | |
| 4.25 | 2.31% | 25,505 | -32.01 | 188.60 | 209 | 3.56 | 179.19 | 174.48 | 175.93 | 174.60 | 191.75 | |
| 7.54 | 3.41% | 44,398 | 30.08 | 228.57 | 731 | 1.11 | 223.88 | 221.54 | 223.70 | 223.19 | 228.57 | |
| 21.05 | 3.44% | 5,63,681 | 81.52 | 632.50 | 17,692 | 3.24 | 614.82 | 605.98 | 611.66 | 609.46 | 632.50 | |
| 52.90 | 3.64% | 3,72,504 | 55.70 | 1,505.70 | 15,752 | 7.52 | 1,472.76 | 1,456.29 | 1,466.86 | 1,462.78 | 1,505.70 | |
| 20.40 | 3.84% | 19,60,216 | 14.18 | 551.05 | 16,266 | 43.97 | 536.60 | 529.37 | 532.32 | 530.34 | 551.05 | |
| 16.75 | 4.29% | 65,800 | 21.59 | 407.60 | 489 | 0.65 | 395.02 | 388.73 | 390.82 | 389.06 | 407.00 | |
| 10.73 | 4.89% | 20,834 | 13.14 | 230.30 | 230 | 0.00 | 219.20 | 213.65 | 216.99 | 215.58 | 230.30 | |
| 12.90 | 5.13% | 72,663 | 13.68 | 264.60 | 648 | 0.02 | 254.92 | 250.08 | 251.74 | 250.38 | 264.60 | |
| 8.65 | 5.46% | 69,000 | 0.00 | 167.00 | 147 | 0.24 | 158.74 | 154.61 | 157.55 | 156.56 | 166.00 | |
| 6.30 | 5.60% | 1,107 | 7.60 | 118.90 | 67 | 0.00 | 115.70 | 114.10 | 115.13 | 114.73 | 116.60 | |
| 60.70 | 5.92% | 6,54,708 | 62.76 | 1,085.55 | 2,301 | 3.25 | 1,032.71 | 1,006.29 | 1,027.26 | 1,021.13 | 1,085.55 | |
| 42.25 | 7.21% | 44,33,382 | 63.15 | 628.15 | 11,437 | 31.48 | 597.73 | 582.52 | 588.70 | 584.55 | 628.15 | |
| 55.95 | 7.51% | 16,63,788 | 58.56 | 800.80 | 14,222 | 4.69 | 767.99 | 751.58 | 758.99 | 754.59 | 800.80 | |
| 15.02 | 7.72% | 1,81,06,631 | -121.38 | 209.70 | 1,651 | 4.48 | 199.14 | 193.85 | 196.48 | 195.09 | 209.70 | |
| 14.00 | 10.67% | 1,64,800 | 12.11 | 145.20 | 229 | 0.13 | 129.88 | 122.21 | 125.32 | 123.23 | 145.20 | |
| 34.15 | 12.78% | 45,000 | 19.20 | 301.40 | 189 | 1.22 | 280.69 | 270.33 | 275.91 | 273.23 | 300.95 | |
| 43.60 | 17.47% | 2,39,45,553 | 21.07 | 293.20 | 2,098 | 26.92 | 266.76 | 253.55 | 264.33 | 261.29 | 293.20 | |
| 30.45 | 20.00% | 4,786 | 53.23 | 182.70 | 46 | 0.00 | 165.47 | 156.86 | 164.04 | 162.07 | 182.70 | |