ema crossover with volume
by @arunxebb13e9
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Volume 10D SMA Vol x 2
Price 100.00 - 1,40,800.00
Exchange 2
Change | Price %Change | Volume | PE Ratio | Price | Market Cap | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.53% | 2,33,480 | 21.35 | 1,193.70 | 12,477 | 43.90 | 1,186.40 | 1,182.74 | 1,186.24 | 1,185.45 | 1,193.70 | |
| 7.80 | 2.22% | 22,145 | 81.06 | 358.50 | 465 | 0.00 | 354.87 | 353.06 | 354.75 | 354.36 | 358.50 | |
| 3.95 | 2.23% | 34,200 | 25.96 | 181.25 | 272 | 2.72 | 176.64 | 174.33 | 175.59 | 174.99 | 181.25 | |
| 5.04 | 2.26% | 16,88,026 | 65.35 | 228.15 | 6,973 | 6.03 | 223.28 | 220.84 | 222.34 | 221.72 | 228.15 | |
| 52.70 | 2.48% | 4,11,545 | 28.49 | 2,180.80 | 49,434 | 15.45 | 2,117.60 | 2,086.00 | 2,095.05 | 2,086.03 | 2,180.80 | |
| 3.75 | 2.79% | 7,989 | 9.33 | 137.95 | 99 | 0.00 | 134.09 | 132.16 | 133.49 | 133.02 | 137.60 | |
| 14.70 | 2.82% | 6,22,634 | 27.95 | 536.35 | 1,551 | 2.44 | 515.44 | 504.98 | 514.21 | 511.88 | 536.35 | |
| 9.65 | 3.14% | 46,500 | 65.55 | 317.10 | 722 | 0.00 | 311.66 | 308.95 | 310.82 | 310.16 | 320.40 | |
| 43.00 | 3.19% | 37,43,675 | 59.82 | 1,388.90 | 29,028 | 8.24 | 1,357.48 | 1,341.77 | 1,347.02 | 1,342.62 | 1,388.90 | |
| 9.90 | 3.56% | 2,34,509 | 11.08 | 288.35 | 1,434 | 3.30 | 282.44 | 279.49 | 282.26 | 281.62 | 288.35 | |
| 26.55 | 3.89% | 3,43,104 | 24.82 | 708.95 | 2,348 | 8.30 | 689.77 | 680.18 | 685.86 | 683.43 | 708.95 | |
| 10.00 | 5.00% | 93,000 | 19.10 | 210.00 | 244 | 0.00 | 205.16 | 202.74 | 204.43 | 203.85 | 210.00 | |
| 14.35 | 5.08% | 43,38,926 | 151.91 | 296.95 | 23,043 | 3.41 | 285.25 | 279.39 | 281.56 | 279.94 | 296.95 | |
| 8.50 | 5.19% | 36,000 | 22.80 | 172.20 | 274 | 0.00 | 168.06 | 165.99 | 167.15 | 166.61 | 172.20 | |
| 42.35 | 5.57% | 1,75,193 | 35.97 | 802.60 | 7,967 | 8.67 | 776.12 | 762.88 | 768.32 | 764.71 | 802.60 | |
| 8.73 | 5.71% | 80,55,253 | 28.22 | 161.55 | 2,354 | 5.38 | 154.21 | 150.54 | 152.23 | 151.25 | 161.55 | |
| 11.20 | 6.20% | 10,28,759 | 94.61 | 191.78 | 2,219 | 0.53 | 186.17 | 183.36 | 185.71 | 185.07 | 191.78 | |
| 8.90 | 6.44% | 77,600 | 17.89 | 147.00 | 357 | 0.00 | 143.03 | 141.04 | 142.13 | 141.62 | 147.00 | |
| 7.66 | 6.49% | 1,60,812 | 7.05 | 125.61 | 543 | 0.01 | 121.21 | 119.01 | 120.24 | 119.68 | 125.61 | |
| 48.30 | 6.55% | 12,49,232 | 91.69 | 786.10 | 1,187 | 0.65 | 754.74 | 739.06 | 752.16 | 748.59 | 786.10 | |
| 9.49 | 6.78% | 2,08,23,822 | 11.75 | 149.56 | 9,390 | 11.29 | 143.56 | 140.55 | 142.85 | 142.15 | 149.56 | |
| 37.75 | 7.37% | 1,64,000 | 21.43 | 549.75 | 1,282 | 1.67 | 530.34 | 520.63 | 529.48 | 527.34 | 549.75 | |
| 14.98 | 7.94% | 1,01,52,482 | 7.69 | 203.59 | 6,557 | 13.48 | 191.41 | 185.32 | 188.62 | 187.04 | 203.59 | |
| 46.80 | 8.00% | 56,56,444 | 23.27 | 631.45 | 8,740 | 3.91 | 595.80 | 577.98 | 587.76 | 583.16 | 631.45 | |
| 10.45 | 9.71% | 83,175 | 9.02 | 118.08 | 123 | 0.16 | 112.66 | 109.94 | 112.63 | 112.06 | 118.08 | |