ema crossover with volume
by @arunxebb13e9
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Volume 10D SMA Vol x 2
Price 100.00 - 1,40,800.00
Exchange 2
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -2.05 | -1.00% | 1,856 | 6.59 | 203.95 | 86 | 0.00 | 201.18 | 198.77 | 199.48 | 198.80 | 199.00 | |
| -6.35 | -0.96% | 3,587 | 5.01 | 653.00 | 762 | 0.00 | 635.46 | 625.59 | 629.44 | 626.73 | 654.20 | |
| 2.00 | 0.57% | 65,06,503 | 34.60 | 350.20 | 12,085 | 1.23 | 344.74 | 342.01 | 343.17 | 342.42 | 350.20 | |
| 1.05 | 0.81% | 1,919 | 13.41 | 131.00 | 300 | 0.01 | 128.79 | 128.21 | 128.46 | 128.31 | 131.00 | |
| 1.60 | 0.91% | 6,547 | 23.95 | 177.60 | 476 | 9.70 | 176.11 | 175.16 | 175.54 | 175.28 | 174.60 | |
| 2.50 | 1.25% | 1,53,900 | 9.96 | 201.95 | 510 | 3.48 | 199.49 | 198.26 | 199.43 | 199.17 | 201.95 | |
| 4.50 | 2.09% | 95,200 | 67.02 | 220.30 | 216 | 0.00 | 215.88 | 213.67 | 215.55 | 215.05 | 220.30 | |
| 6.00 | 2.14% | 4,53,92,755 | 16.75 | 287.00 | 3,59,596 | 34.23 | 284.64 | 283.46 | 283.96 | 283.64 | 287.00 | |
| 67.70 | 2.52% | 3,53,233 | 98.88 | 2,752.10 | 12,154 | 4.27 | 2,707.33 | 2,684.94 | 2,707.05 | 2,702.30 | 2,752.10 | |
| 4.59 | 2.62% | 42,83,556 | 7.24 | 180.11 | 5,331 | 28.88 | 173.62 | 170.38 | 172.46 | 171.66 | 180.11 | |
| 10.55 | 2.64% | 16,68,484 | 14.84 | 410.30 | 11,829 | 15.75 | 402.62 | 398.78 | 400.76 | 399.75 | 410.30 | |
| 40.10 | 2.68% | 1,11,484 | 4.18 | 1,537.20 | 10,725 | 9.46 | 1,507.93 | 1,493.29 | 1,504.09 | 1,500.61 | 1,537.20 | |
| 12.20 | 3.12% | 2,29,192 | 16.00 | 402.70 | 1,247 | 10.25 | 394.12 | 389.82 | 393.52 | 392.55 | 402.70 | |
| 7.01 | 3.15% | 7,86,356 | 18.65 | 229.85 | 2,216 | 2.93 | 223.95 | 221.00 | 222.45 | 221.67 | 229.85 | |
| 41.70 | 3.20% | 37,161 | 37.88 | 1,344.60 | 17,706 | 1.64 | 1,308.46 | 1,290.39 | 1,300.06 | 1,295.37 | 1,344.60 | |
| 13.60 | 3.38% | 1,09,585 | 1.31 | 416.15 | 2,063 | 5.34 | 401.16 | 393.66 | 398.76 | 396.93 | 416.15 | |
| 3.62 | 3.71% | 15,629 | 14.72 | 101.23 | 529 | 6.55 | 98.03 | 96.43 | 97.24 | 96.82 | 101.23 | |
| 11.45 | 3.83% | 4,31,915 | -12.59 | 310.40 | 4,409 | 5.17 | 301.13 | 296.49 | 300.01 | 298.92 | 310.40 | |
| 8.65 | 3.88% | 14,187 | 24.40 | 231.63 | 470 | 0.42 | 225.71 | 222.75 | 224.20 | 223.42 | 231.63 | |
| 8.59 | 3.88% | 5,75,992 | -55.93 | 229.90 | 2,835 | 0.99 | 223.10 | 219.70 | 222.08 | 221.26 | 229.90 | |
| 67.10 | 3.92% | 22,628 | 13.74 | 1,778.90 | 1,018 | 0.47 | 1,729.25 | 1,704.42 | 1,715.66 | 1,709.00 | 1,778.90 | |
| 5.87 | 3.97% | 82,791 | 1,851.25 | 153.78 | 2,105 | 1.82 | 147.69 | 144.65 | 147.14 | 146.44 | 153.78 | |
| 6.58 | 4.56% | 12,800 | 15.43 | 150.87 | 134 | 0.00 | 146.67 | 144.57 | 145.57 | 145.02 | 150.87 | |
| 5.10 | 4.56% | 21,23,607 | 33.62 | 116.85 | 2,340 | 0.29 | 113.45 | 111.75 | 112.50 | 112.04 | 116.85 | |
| 9.56 | 4.66% | 1,71,60,792 | -25.98 | 214.77 | 1,691 | 4.48 | 206.86 | 202.90 | 206.85 | 206.02 | 214.77 | |