ema crossover with volume
by @arunxebb13e9Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Volume 10D SMA Vol x 2
Price 100.00 - 1,40,800.00
Exchange 2
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.32% | 7,66,37,247 | 20.47 | 418.35 | 4,16,160 | 25.21 | 412.63 | 409.77 | 411.61 | 410.90 | 418.35 | |
| 6.90 | 1.82% | 135 | 37.15 | 386.90 | 29 | 0.00 | 379.37 | 375.60 | 377.84 | 376.88 | 386.90 | |
| 2.79 | 1.83% | 25,371 | 9.59 | 155.10 | 627 | 0.00 | 151.69 | 149.98 | 151.36 | 150.97 | 155.10 | |
| 2.70 | 1.99% | 15,537 | 7.01 | 138.70 | 153 | 0.00 | 137.04 | 136.21 | 137.03 | 136.85 | 137.80 | |
| 2.55 | 2.18% | 126 | 0.00 | 119.70 | 83 | 0.00 | 114.32 | 111.63 | 113.42 | 112.76 | 119.70 | |
| 37.60 | 3.12% | 4,25,401 | 107.63 | 1,241.50 | 9,884 | 8.47 | 1,219.51 | 1,208.52 | 1,218.02 | 1,215.54 | 1,241.50 | |
| 134.00 | 4.19% | 16,49,842 | 76.73 | 3,334.00 | 1,18,731 | 7.72 | 3,251.28 | 3,209.93 | 3,225.10 | 3,213.64 | 3,334.00 | |
| 10.23 | 4.70% | 4,34,945 | 125.69 | 227.83 | 2,228 | 0.00 | 216.44 | 210.74 | 215.39 | 214.08 | 227.83 | |
| 82.40 | 4.77% | 14,55,118 | 17.84 | 1,809.30 | 2,465 | 0.61 | 1,756.97 | 1,730.80 | 1,754.03 | 1,748.21 | 1,809.30 | |
| 11.34 | 5.00% | 2,30,39,457 | 57.38 | 238.36 | 36,483 | 15.74 | 224.58 | 217.69 | 222.58 | 220.91 | 238.36 | |
| 8.15 | 5.00% | 2,000 | 9.73 | 171.20 | 97 | 0.00 | 169.18 | 168.17 | 168.67 | 168.40 | 171.20 | |
| 115.80 | 5.64% | 6,29,630 | 72.89 | 2,168.30 | 19,715 | 6.87 | 2,107.17 | 2,076.60 | 2,099.57 | 2,092.33 | 2,168.30 | |
| 72.00 | 5.98% | 14,44,982 | 156.63 | 1,275.40 | 30,495 | 3.42 | 1,227.25 | 1,203.18 | 1,219.81 | 1,213.96 | 1,275.40 | |
| 70.15 | 9.96% | 1,40,440 | 12.85 | 774.50 | 784 | 0.01 | 731.57 | 710.10 | 728.87 | 724.07 | 774.50 | |
| 32.85 | 12.29% | 7,25,256 | 18.70 | 300.20 | 440 | 0.12 | 267.57 | 251.26 | 256.11 | 251.47 | 300.20 | |
| 106.90 | 15.96% | 43,662 | 13.91 | 776.70 | 238 | 0.00 | 699.67 | 661.15 | 694.38 | 685.72 | 776.70 | |