EMA Cross daily
by @venkateshax76b5bd3
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 396.55 | 0.25 | 0.06% | 43,98,263 | 15.48 | 3,84,521 | -0.95% | 1,90,862.50 | 16.55 | 394.20 | 394.90 | |
| 3,313.00 | -218.10 | -6.18% | 41,69,618 | 16.37 | 1,33,007 | -7.57% | 20,324.50 | 12.30 | 3,467.44 | 3,488.66 | |
| 1,231.30 | -21.50 | -1.72% | 7,04,880 | 38.04 | 1,25,603 | -2.14% | 53,224.90 | 9.20 | 1,238.34 | 1,243.16 | |
| 10,366.00 | 9.00 | 0.09% | 13,602 | 11.78 | 1,15,367 | -2.18% | 1,069.58 | 9.62 | 10,253.63 | 10,288.09 | |
| 429.50 | 7.15 | 1.69% | 52,51,727 | 15.60 | 1,13,309 | 6.60% | 32,493.10 | 25.09 | 407.62 | 412.53 | |
| 1,325.10 | 21.50 | 1.65% | 21,38,313 | 26.16 | 1,10,599 | 1.34% | 33,593.30 | 33.08 | 1,278.91 | 1,287.14 | |
| 1,833.10 | -15.80 | -0.85% | 1,72,080 | 33.26 | 91,355 | -0.92% | 22,263.60 | 22.29 | 1,805.89 | 1,820.23 | |
| 1,603.00 | 19.10 | 1.21% | 8,28,489 | 42.67 | 40,669 | 2.75% | 9,032.40 | 10.63 | 1,524.35 | 1,544.20 | |
| 38.71 | 3.09 | 8.67% | 20,24,45,323 | 127.11 | 18,027 | 16.07% | 13,644.80 | 0.17 | 33.35 | 34.11 | |
| 4,868.20 | -158.60 | -3.16% | 2,503 | 44.99 | 11,212 | 2.26% | 737.50 | 2.76 | 4,646.44 | 4,773.23 | |
| 1,530.00 | -7.90 | -0.51% | 20,887 | 4.29 | 10,675 | -2.19% | 19,241.10 | 9.49 | 1,505.68 | 1,516.42 | |
| 116.41 | 2.96 | 2.61% | 44,09,455 | 11.44 | 9,092 | 5.03% | 6,857.80 | 3.43 | 106.31 | 108.69 | |
| 459.00 | 11.15 | 2.49% | 3,26,217 | 31.10 | 9,049 | 0.83% | 3,612.70 | 9.29 | 439.16 | 442.06 | |
| 1,332.00 | 8.00 | 0.60% | 60,535 | 46.08 | 8,733 | 6.00% | 1,290.20 | 8.48 | 1,254.26 | 1,277.51 | |
| 432.15 | 47.60 | 12.38% | 7,15,20,139 | 36.01 | 8,332 | 23.52% | 984.62 | 12.18 | 341.83 | 356.07 | |
| 1,807.90 | 72.20 | 4.16% | 1,56,111 | 30.05 | 5,432 | 9.52% | 473.07 | 23.25 | 1,615.38 | 1,655.48 | |
| 305.95 | 2.95 | 0.97% | 9,53,891 | 15.51 | 5,037 | 6.31% | 2,475.20 | 24.97 | 294.65 | 297.43 | |
| 8.04 | -0.23 | -2.78% | 69,00,918 | -165.40 | 2,924 | 0.25% | 603.20 | 1.41 | 7.75 | 7.93 | |
| 243.40 | -4.45 | -1.80% | 31,459 | 12.91 | 2,519 | -2.09% | 2,621.30 | 0.90 | 242.11 | 244.03 | |
| 124.89 | -0.29 | -0.23% | 3,43,750 | 20.06 | 2,458 | -6.76% | 753.10 | 0.77 | 123.24 | 123.88 | |
| 96.39 | -0.73 | -0.75% | 1,45,991 | 13.43 | 2,399 | -2.00% | 1,276.00 | 1.35 | 95.19 | 95.83 | |
| 182.12 | -2.87 | -1.55% | 40,066 | -3,082.50 | 2,380 | -5.81% | 2,650.02 | 1.66 | 182.35 | 183.23 | |
| 178.22 | -4.18 | -2.29% | 3,51,327 | 192.26 | 2,062 | -3.05% | 2,629.10 | 0.51 | 174.07 | 176.84 | |
| 77.46 | -2.99 | -3.72% | 65,98,691 | 7.97 | 1,394 | 6.28% | 1,698.76 | 0.18 | 70.16 | 73.59 | |
| 26.65 | -1.04 | -3.76% | 15,85,428 | -13.66 | 1,300 | -11.49% | 958.96 | 0.70 | 26.81 | 27.11 | |