ema cross
by @ganeshcb7a62b5
0
Modify
NSE
Price 300.00
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,805.12 | 11,791.72 | 11,830.00 | 11,543.00 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,064 | 57.62 | 2,56,106 | 2,669.88 | 2,669.30 | 2,670.60 | 2,655.90 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,398.47 | 7,395.00 | 7,396.00 | 7,313.00 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,865.70 | 1,863.77 | 1,865.30 | 1,852.60 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 7,217.84 | 7,215.17 | 7,230.00 | 6,920.00 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,748 | 146.55 | 1,51,457 | 33,976.39 | 33,938.84 | 33,935.00 | 32,585.00 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 416.95 | 415.11 | 423.80 | 409.00 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 309.62 | 309.61 | 310.00 | 307.20 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,641 | 93.41 | 1,20,250 | 4,698.00 | 4,691.85 | 4,700.00 | 4,520.00 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,937.41 | 26,914.96 | 26,940.00 | 26,335.00 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 1,814.63 | 1,813.60 | 1,815.00 | 1,800.00 | |
| 394.40 | 8.40 | 2.18% | 44,59,916 | 4.55 | 83,921 | 394.37 | 394.36 | 393.55 | 387.80 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 13,642.10 | 13,624.19 | 13,701.00 | 13,435.00 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 524.54 | 523.04 | 523.00 | 520.25 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 1,157.82 | 1,157.17 | 1,157.70 | 1,152.30 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,241 | 40.50 | 56,604 | 546.85 | 545.99 | 544.15 | 535.00 | |
| 1,377.40 | 18.50 | 1.36% | 6,71,247 | 121.55 | 45,576 | 1,378.21 | 1,378.13 | 1,377.90 | 1,363.20 | |
| 2,619.30 | 82.10 | 3.24% | 2,00,162 | 29.15 | 39,740 | 2,621.02 | 2,616.25 | 2,634.90 | 2,571.50 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,573 | 28.53 | 34,225 | 1,826.34 | 1,823.91 | 1,828.00 | 1,773.10 | |
| 343.40 | 9.85 | 2.95% | 95,45,633 | 33.29 | 31,364 | 342.91 | 341.90 | 344.00 | 340.25 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,248 | 19.20 | 24,021 | 18,416.47 | 18,380.61 | 18,471.00 | 17,896.00 | |
| 3,337.20 | 48.80 | 1.48% | 4,96,693 | 60.57 | 22,371 | 3,336.55 | 3,331.76 | 3,343.90 | 3,330.00 | |