ema cross
by @ganeshcb7a62b5
0
Modify
NSE
Price 300.00
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 792.77 | 792.05 | 792.80 | 790.90 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.68 | 1,373.47 | 1,373.00 | 1,369.10 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 989.66 | 988.58 | 990.00 | 977.70 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,382.97 | 1,381.86 | 1,384.00 | 1,371.90 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,057.36 | 1,057.16 | 1,056.00 | 1,055.30 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,431.57 | 11,427.95 | 11,440.00 | 11,423.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,018.66 | 1,018.66 | 1,017.90 | 1,007.70 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,197.86 | 5,183.40 | 5,198.00 | 5,040.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,795.10 | 1,794.61 | 1,797.00 | 1,742.80 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,462.07 | 1,461.19 | 1,461.60 | 1,433.30 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.43 | 314.79 | 315.55 | 313.35 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,572.64 | 8,568.45 | 8,574.50 | 8,559.00 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.70 | 394.38 | 396.00 | 394.40 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,357.68 | 1,355.78 | 1,359.00 | 1,350.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,070.93 | 26,062.28 | 26,120.00 | 25,180.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,446.90 | 10,381.35 | 10,490.00 | 9,925.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 411.87 | 410.29 | 412.25 | 400.10 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,068.03 | 1,066.61 | 1,072.90 | 1,046.05 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,911.66 | 1,910.21 | 1,914.00 | 1,896.80 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,754.43 | 1,754.09 | 1,757.00 | 1,739.80 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,498.82 | 1,498.28 | 1,499.00 | 1,491.40 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,868.88 | 40,780.92 | 40,995.00 | 40,250.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 399.16 | 398.73 | 398.50 | 390.95 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,730.71 | 1,728.65 | 1,729.20 | 1,720.00 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,046.27 | 1,044.40 | 1,046.60 | 1,034.50 | |