ema cross
by @ganeshcb7a62b5
0
Modify
NSE
Price 300.00
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 978.88 | 978.05 | 979.25 | 974.00 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,972.16 | 2,969.43 | 2,977.90 | 2,965.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,217.20 | 4,206.45 | 4,238.80 | 4,103.80 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 410.15 | 410.06 | 410.10 | 408.95 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 915.68 | 915.14 | 917.00 | 915.90 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,369.11 | 3,368.66 | 3,375.10 | 3,366.80 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 399.91 | 399.62 | 400.50 | 399.80 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 425.25 | 425.23 | 427.00 | 418.55 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,080.33 | 5,079.45 | 5,080.00 | 5,070.00 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,397.12 | 1,395.03 | 1,402.00 | 1,384.90 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 661.95 | 661.62 | 662.40 | 661.55 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 966.88 | 966.32 | 967.95 | 967.75 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 335.33 | 335.05 | 335.90 | 327.50 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,427.10 | 1,426.26 | 1,430.00 | 1,396.80 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,127.83 | 1,124.39 | 1,135.00 | 1,094.30 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 38,836.80 | 38,793.17 | 38,860.00 | 37,820.00 | |
| 1,549.30 | 12.40 | 0.81% | 6,41,252 | 77.17 | 41,622 | 1,549.71 | 1,549.30 | 1,550.10 | 1,548.70 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 1,471.64 | 1,471.61 | 1,475.00 | 1,469.60 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.31 | 30,009 | 545.66 | 545.57 | 546.25 | 544.55 | |
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,559.85 | 18,538.13 | 18,560.00 | 17,998.00 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 353.75 | 353.12 | 354.00 | 351.70 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 493.38 | 493.36 | 494.00 | 481.35 | |