ema cross
by @ganeshcb7a62b5
0
Modify
NSE
Price 300.00
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,028.32 | 1,027.50 | 1,030.00 | 1,029.50 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,298.74 | 1,297.87 | 1,299.00 | 1,284.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.18 | 349.12 | 349.00 | 339.25 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.29 | 674.23 | 676.00 | 642.50 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 954.89 | 953.98 | 955.90 | 937.90 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.51 | 306.96 | 307.90 | 303.70 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.53 | 549.34 | 549.50 | 545.20 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 4,003.16 | 3,996.55 | 4,012.90 | 3,959.90 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 845.99 | 844.43 | 841.85 | 833.35 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,025.23 | 4,014.41 | 4,029.00 | 4,008.50 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,552.09 | 2,547.68 | 2,553.00 | 2,512.50 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,041.03 | 1,040.83 | 1,040.00 | 1,031.80 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,550.61 | 27,539.37 | 27,600.00 | 27,400.00 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,245.96 | 2,245.88 | 2,245.00 | 2,235.00 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 338.33 | 338.04 | 338.55 | 337.65 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 373.16 | 372.47 | 373.70 | 359.80 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 780.37 | 780.09 | 780.90 | 780.50 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,417.31 | 2,416.03 | 2,415.00 | 2,303.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,090.89 | 1,090.82 | 1,090.40 | 1,063.20 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,286.08 | 3,284.02 | 3,284.80 | 3,274.30 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,150.09 | 1,147.93 | 1,158.80 | 1,153.60 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,177.59 | 2,176.42 | 2,174.90 | 2,113.80 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 519.80 | 519.59 | 520.80 | 520.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,462.90 | 1,462.59 | 1,465.00 | 1,451.00 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 528.88 | 528.55 | 528.75 | 528.60 | |