ema base trade
by @payele7e76dac
0
Modify
NSE
Nifty 500
Volume SMA (5) Vol
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) Previous High Price
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (5, 5 Min)
RSI (14, 5 Min) 50.00 - 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Close Price (5 Min) | Previous High Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,297.70 | 19.50 | 0.59% | 2,11,418 | 27.14 | 34,978 | 3,298.42 | 3,297.68 | 53.21 | 3,300.00 | 3,293.80 | 3,297.60 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 332.68 | 332.74 | 52.37 | 333.00 | 332.50 | 332.73 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 1,444.53 | 1,444.47 | 51.20 | 1,444.80 | 1,443.00 | 1,444.68 | |
| 847.75 | 8.00 | 0.95% | 1,28,351 | 28.50 | 18,565 | 847.63 | 848.08 | 53.17 | 849.00 | 842.00 | 847.21 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,943.84 | 4,940.54 | 55.78 | 4,947.80 | 4,910.00 | 4,946.93 | |
| 283.30 | 2.90 | 1.03% | 30,32,758 | 17.06 | 22,148 | 283.03 | 282.64 | 68.35 | 283.70 | 282.35 | 283.38 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,303.80 | 9,299.76 | 57.05 | 9,310.00 | 9,232.00 | 9,306.10 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 52.59 | 64,627 | 4,135.95 | 4,134.62 | 69.87 | 4,150.00 | 4,111.00 | 4,138.43 | |
| 1,885.90 | 23.30 | 1.25% | 3,17,539 | 109.68 | 15,707 | 1,886.18 | 1,884.14 | 60.07 | 1,887.00 | 1,868.00 | 1,886.94 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 164.58 | 164.49 | 55.64 | 164.74 | 163.25 | 164.66 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,160.72 | 2,155.86 | 69.43 | 2,165.20 | 2,138.00 | 2,163.73 | |
| 1,952.60 | 28.60 | 1.49% | 74,235 | 24.37 | 11,744 | 1,954.86 | 1,954.69 | 57.10 | 1,957.90 | 1,936.60 | 1,954.57 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 1,240.41 | 1,240.88 | 55.30 | 1,243.00 | 1,223.00 | 1,240.75 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 208.14 | 207.99 | 66.38 | 208.75 | 206.11 | 208.35 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 1,724.73 | 1,722.72 | 68.67 | 1,733.40 | 1,710.00 | 1,727.04 | |
| 289.50 | 5.70 | 2.01% | 18,27,306 | 15.07 | 14,497 | 289.47 | 289.54 | 53.53 | 290.00 | 285.40 | 289.64 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 573.68 | 573.56 | 53.27 | 574.00 | 567.40 | 573.75 | |
| 1,337.80 | 27.40 | 2.09% | 27,377 | 38.06 | 17,616 | 1,339.86 | 1,340.10 | 54.24 | 1,342.00 | 1,340.00 | 1,339.80 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 596.41 | 596.13 | 56.84 | 597.00 | 593.50 | 596.31 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,386.51 | 10,366.25 | 64.98 | 10,410.00 | 10,298.00 | 10,393.03 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 1,026.64 | 1,025.65 | 68.23 | 1,031.45 | 1,008.85 | 1,028.25 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,172.61 | 1,169.09 | 65.74 | 1,177.50 | 1,159.60 | 1,174.19 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,541.30 | 1,539.88 | 60.69 | 1,543.90 | 1,523.00 | 1,541.87 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 926.63 | 925.91 | 61.96 | 928.00 | 910.75 | 926.77 | |
| 1,673.00 | 46.10 | 2.83% | 7,13,625 | -250.79 | 19,180 | 1,668.12 | 1,664.11 | 66.52 | 1,675.00 | 1,650.00 | 1,672.37 | |