ema base trade
by @payele7e76dac
0
Modify
NSE
Nifty 500
Volume SMA (5) Vol
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) Previous High Price
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (5, 5 Min)
RSI (14, 5 Min) 50.00 - 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Close Price (5 Min) | Previous High Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 1,243.09 | 1,241.34 | 61.76 | 1,246.00 | 1,245.00 | 1,244.84 | |
| 82.24 | 0.50 | 0.61% | 32,61,960 | 9.39 | 88,428 | 82.23 | 82.15 | 61.09 | 82.31 | 82.25 | 82.27 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | 31.30 | 31.28 | 60.36 | 31.32 | 31.25 | 31.30 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,555.09 | 1,554.54 | 58.07 | 1,556.00 | 1,546.90 | 1,555.45 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.86 | 37.89 | 56.17 | 38.00 | 37.96 | 37.85 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.54 | 86.51 | 57.86 | 86.55 | 86.50 | 86.55 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 862.52 | 862.71 | 54.04 | 863.50 | 859.00 | 862.39 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.40 | 334.19 | 60.07 | 334.60 | 332.45 | 334.51 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 413.87 | 413.78 | 53.89 | 414.00 | 412.20 | 413.93 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.79 | 402.70 | 57.16 | 403.00 | 399.55 | 402.92 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,634.21 | 1,633.12 | 59.40 | 1,635.80 | 1,622.80 | 1,635.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,104.04 | 1,103.15 | 60.48 | 1,105.00 | 1,092.50 | 1,104.70 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 859.40 | 859.23 | 54.52 | 860.00 | 859.65 | 859.22 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 552.73 | 552.08 | 69.61 | 553.00 | 543.20 | 552.95 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 356.86 | 356.67 | 59.08 | 357.45 | 351.60 | 357.15 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 436.05 | 435.50 | 59.02 | 436.50 | 435.95 | 436.38 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,625.25 | 1,624.36 | 55.65 | 1,625.50 | 1,610.00 | 1,625.36 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.36 | 272.34 | 52.02 | 272.40 | 267.10 | 272.36 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,385.73 | 1,384.76 | 60.65 | 1,388.20 | 1,358.00 | 1,387.14 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 275.78 | 275.20 | 60.89 | 276.30 | 274.50 | 276.04 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 562.03 | 561.09 | 68.28 | 564.00 | 544.35 | 562.42 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 278.04 | 277.81 | 60.17 | 278.15 | 271.95 | 278.09 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 298.70 | 298.59 | 57.65 | 299.45 | 294.15 | 298.85 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 297.24 | 297.36 | 52.98 | 298.00 | 290.00 | 297.18 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,416.69 | 1,414.40 | 55.97 | 1,417.00 | 1,371.00 | 1,416.40 | |