ema base trade
by @payele7e76dac
0
Modify
NSE
Nifty 500
Volume SMA (5) Vol
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) Previous High Price
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (5, 5 Min)
RSI (14, 5 Min) 50.00 - 70.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Close Price (5 Min) | Previous High Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.65 | 79.52 | 69.73 | 79.93 | 79.43 | 79.73 | |
| 25.10 | 0.27 | 1.09% | 38,68,584 | 12.60 | 31,474 | 25.11 | 25.06 | 68.75 | 25.17 | 25.04 | 25.14 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 268.86 | 268.19 | 68.55 | 269.60 | 266.35 | 269.20 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 541.43 | 540.38 | 63.61 | 542.45 | 537.00 | 541.66 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,413.65 | 1,409.17 | 68.13 | 1,421.00 | 1,391.60 | 1,416.24 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,704.85 | 1,699.48 | 62.61 | 1,707.00 | 1,675.00 | 1,706.37 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,978.40 | 1,973.94 | 66.05 | 1,984.90 | 1,938.70 | 1,981.80 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 678.98 | 677.65 | 60.86 | 679.00 | 669.60 | 678.82 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,293.44 | 8,290.45 | 55.96 | 8,299.00 | 8,120.00 | 8,293.41 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 309.17 | 308.50 | 63.98 | 309.60 | 301.45 | 309.31 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 419.81 | 417.36 | 66.93 | 423.00 | 411.00 | 421.41 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 497.70 | 496.13 | 65.18 | 499.00 | 483.30 | 498.57 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 250.42 | 249.82 | 65.50 | 251.00 | 242.99 | 250.83 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 148.60 | 148.15 | 69.20 | 148.97 | 143.19 | 148.75 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.87 | 14.84 | 62.10 | 14.90 | 14.20 | 14.87 | |