EMA 5D TO 20D
by @rabindrax9803940Modify
WITH VOLUME
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume Previous Volume
RSI (14) 40.00
Average Directional Index (14) Previous Average Directional Index (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Previous Volume | RSI (14) | Average Directional Index (14) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 79,987.00 | 15.77 | 271.14 | 267.21 | 270.83 | 95,69,566 | 56.16 | 15.87 | 15.74 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 1.58% | 64,735.10 | 10.22 | 506.55 | 502.33 | 505.78 | 6,37,727 | 56.98 | 11.88 | 11.43 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 5.37% | 12,031.60 | 15.45 | 2,117.60 | 2,086.00 | 2,095.05 | 2,78,225 | 63.04 | 17.32 | 16.31 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,357.48 | 1,341.77 | 1,347.02 | 11,13,440 | 60.99 | 12.91 | 12.11 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 8.26% | 4,587.32 | 3.41 | 285.25 | 279.39 | 281.56 | 6,86,504 | 58.87 | 25.55 | 25.14 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1.57% | 1,922.70 | 43.90 | 1,186.40 | 1,182.74 | 1,186.24 | 75,365 | 53.08 | 12.29 | 11.06 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 3.34% | 20,944.40 | 11.29 | 143.56 | 140.55 | 142.85 | 22,24,258 | 61.35 | 16.06 | 15.09 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 4.16% | 1,905.10 | 23.43 | 63.46 | 62.76 | 62.79 | 14,25,950 | 58.43 | 16.65 | 15.91 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 11.12% | 3,712.10 | 3.91 | 595.80 | 577.98 | 587.76 | 87,408 | 67.04 | 22.09 | 20.75 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 6.79% | 3,352.88 | 12.15 | 9.85 | 9.66 | 9.70 | 7,88,31,265 | 61.32 | 22.46 | 21.31 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 6.71% | 1,593.60 | 8.67 | 776.12 | 762.88 | 768.32 | 45,144 | 59.28 | 24.44 | 23.67 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 8.54% | 4,216.30 | 2.24 | 1,115.21 | 1,099.57 | 1,109.07 | 1,37,213 | 57.44 | 27.30 | 27.12 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 3.73% | 1,196.60 | 6.03 | 223.28 | 220.84 | 222.34 | 3,85,105 | 56.66 | 19.27 | 17.93 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 8.81% | 8,259.60 | 13.48 | 191.41 | 185.32 | 188.62 | 21,76,082 | 64.92 | 16.89 | 14.90 | |
| 156.84 | 2.81 | 1.82% | 15,87,693 | 15.06 | 5,874 | 3.04% | 2,223.60 | 9.31 | 153.57 | 151.94 | 152.58 | 13,43,074 | 57.20 | 18.20 | 16.91 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 4.79% | 8,398.17 | 6.18 | 106.18 | 102.69 | 104.82 | 8,11,291 | 62.96 | 16.88 | 16.31 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 7.37% | 2,665.32 | 6.27 | 724.52 | 709.98 | 710.85 | 82,113 | 68.11 | 25.90 | 24.07 | |
| 253.15 | 1.75 | 0.70% | 83,824 | -10.33 | 4,091 | 1.75% | 1,393.12 | 2.57 | 250.51 | 249.18 | 249.75 | 79,226 | 52.42 | 22.64 | 22.25 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 10.27% | 551.10 | 4.20 | 493.59 | 480.78 | 483.00 | 5,09,660 | 68.56 | 18.43 | 16.77 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 3.49% | 373.85 | 0.36 | 47.99 | 47.55 | 47.83 | 2,80,807 | 54.36 | 15.04 | 14.39 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 10.16% | 553.05 | 5.38 | 154.21 | 150.54 | 152.23 | 15,65,218 | 62.09 | 15.53 | 14.12 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 2.10% | 633.00 | 8.30 | 689.77 | 680.18 | 685.86 | 19,033 | 59.27 | 17.38 | 16.33 | |
| 230.52 | 6.54 | 2.92% | 10,03,435 | 17.87 | 2,223 | 1.48% | 2,245.82 | 2.93 | 227.04 | 225.30 | 226.70 | 1,36,632 | 57.56 | 20.28 | 19.58 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | -1.22% | 2,818.60 | 0.53 | 186.17 | 183.36 | 185.71 | 1,60,272 | 56.91 | 19.33 | 19.10 | |
| 243.15 | 11.55 | 4.99% | 1,83,106 | -65.04 | 1,947 | 6.83% | 337.40 | 2.87 | 234.56 | 230.26 | 233.03 | 1,09,868 | 56.98 | 29.08 | 28.53 | |