ema 5d ema 20d intraday stock
by @omprakashhufx51b30c0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,183.10 | -5.50 | -0.25% | 36,23,620 | 15.91 | 7,89,865 | 4.15% | 2,71,423.00 | 9.66 | 2,135.98 | 2,103.66 | |
| 1,077.00 | -15.90 | -1.45% | 57,12,496 | 15.03 | 4,36,966 | 0.49% | 1,82,972.00 | 28.45 | 1,079.73 | 1,073.15 | |
| 1,821.60 | -0.30 | -0.02% | 5,48,041 | 32.82 | 4,19,689 | -0.67% | 40,854.40 | 15.58 | 1,819.56 | 1,818.39 | |
| 247.00 | -1.90 | -0.76% | 64,54,484 | 6.28 | 3,10,733 | 1.15% | 6,62,247.00 | 7.97 | 246.51 | 245.31 | |
| 408.50 | 4.60 | 1.14% | 78,92,950 | 87.82 | 1,42,242 | 8.51% | 34,589.80 | 9.51 | 397.92 | 394.93 | |
| 406.40 | 1.15 | 0.28% | 34,21,952 | 14.97 | 1,07,215 | 6.17% | 32,493.10 | 25.09 | 402.01 | 400.39 | |
| 714.25 | -7.35 | -1.02% | 8,29,663 | 121.06 | 78,554 | 0.43% | 5,932.30 | 12.76 | 718.19 | 716.49 | |
| 975.00 | 5.25 | 0.54% | 6,66,397 | 68.78 | 73,608 | 0.32% | 9,127.84 | 25.97 | 964.78 | 962.30 | |
| 1,432.10 | -33.20 | -2.27% | 72,152 | 29.92 | 72,164 | 2.31% | 29,288.90 | 8.40 | 1,433.96 | 1,418.29 | |
| 436.50 | -0.80 | -0.18% | 53,36,462 | 193.50 | 70,753 | 7.27% | 16,779.90 | 0.00 | 420.01 | 411.36 | |
| 430.55 | -10.55 | -2.39% | 8,45,920 | 9.50 | 70,034 | 1.75% | 33,946.10 | 7.67 | 431.46 | 426.65 | |
| 649.45 | 10.60 | 1.66% | 18,27,764 | 28.04 | 61,802 | 7.36% | 19,899.60 | 9.54 | 617.20 | 606.38 | |
| 1,375.20 | 16.30 | 1.20% | 4,89,720 | 121.55 | 45,503 | 6.77% | 14,482.60 | 18.45 | 1,320.94 | 1,301.96 | |
| 492.60 | -0.55 | -0.11% | 13,82,088 | 30.14 | 37,517 | 4.20% | 9,078.97 | 8.32 | 473.99 | 464.40 | |
| 681.60 | 10.20 | 1.52% | 52,17,613 | 44.85 | 34,390 | 5.91% | 4,832.00 | 6.80 | 662.84 | 658.56 | |
| 931.80 | -1.70 | -0.18% | 9,793 | 59.89 | 20,756 | 3.94% | 8,719.30 | 3.14 | 913.48 | 903.46 | |
| 3,703.80 | 90.20 | 2.50% | 13,936 | 37.27 | 16,032 | 4.74% | 14,930.40 | 5.21 | 3,557.90 | 3,530.06 | |
| 384.00 | 42.60 | 12.48% | 4,07,61,614 | 31.59 | 13,715 | 21.77% | 11,338.30 | 4.88 | 324.44 | 315.96 | |
| 1,201.00 | 6.10 | 0.51% | 44,951 | 49.72 | 9,301 | 8.30% | 947.27 | 3.36 | 1,186.40 | 1,182.15 | |
| 465.00 | -4.00 | -0.85% | 1,32,506 | 55.73 | 8,994 | 1.34% | 2,709.06 | 13.66 | 460.50 | 456.25 | |
| 1,389.90 | -29.30 | -2.06% | 37,204 | 18.01 | 7,499 | 2.22% | 2,826.31 | 3.59 | 1,390.89 | 1,376.74 | |
| 200.95 | 1.01 | 0.51% | 3,12,670 | 19.81 | 7,379 | 5.81% | 2,902.60 | 12.35 | 198.57 | 197.89 | |
| 695.15 | 3.50 | 0.51% | 2,85,402 | 15.84 | 6,640 | 10.11% | 5,237.13 | 19.51 | 671.97 | 662.13 | |
| 119.99 | -2.52 | -2.06% | 2,33,609 | 243.30 | 6,508 | 6.36% | 1,593.27 | 5.07 | 117.52 | 115.02 | |
| 465.55 | -4.80 | -1.02% | 23,622 | 512.72 | 5,319 | 0.12% | 1,795.81 | 0.15 | 468.64 | 467.79 | |